22491 MSXIAMI@EC2604D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22491 MSXIAMI@EC2604D (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.011	36.660	0	930,000	0.939
13/02/2026	0.011	36.840	0	930,000	0.939
12/02/2026	0.011	36.520	0	930,000	0.939
11/02/2026	0.011	37.100	0	930,000	0.939
10/02/2026	0.011	35.580	0	930,000	0.939
09/02/2026	0.011	35.200	0	930,000	0.939
06/02/2026	0.011	35.180	74,000	930,000	0.939
05/02/2026	0.013	34.920	0	930,000	0.939
04/02/2026	0.014	33.960	0	930,000	0.939
03/02/2026	0.014	34.600	0	930,000	0.939
02/02/2026	0.014	35.060	0	930,000	0.939
30/01/2026	0.015	35.500	210,000	930,000	0.939	138,000	0.015	72,000	0.015
29/01/2026	0.018	36.620	2,504,000	996,000	1.006	1,212,000	0.020	1,242,000	0.019
28/01/2026	0.018	36.320	2,004,000	966,000	0.976	1,022,000	0.016	912,000	0.015
27/01/2026	0.016	35.560	168,000	1,076,000	1.087	80,000	0.016	88,000	0.015
26/01/2026	0.015	35.220	3,450,000	1,068,000	1.079	3,320,000	0.014	130,000	0.015
23/01/2026	0.018	36.240	6,106,000	4,258,000	4.301	1,324,000	0.017	4,516,000	0.018
22/01/2026	0.014	35.240	432,000	1,066,000	1.077	216,000	0.014	216,000	0.015
21/01/2026	0.015	35.420	948,000	1,066,000	1.077	664,000	0.014	284,000	0.014
20/01/2026	0.016	35.480	2,688,000	1,446,000	1.461	1,218,000	0.019	1,370,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.