22493 UBALIBA@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22493 UBALIBA@EC2605A (CALL)

Nominal

0.084 -0.004 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.088	160.400	825,000	0	0.000	380,000	0.090	320,000	0.090
16/01/2026	0.109	166.200	3,205,000	60,000	0.060	1,575,000	0.116	1,560,000	0.116
15/01/2026	0.114	164.600	5,675,000	75,000	0.070	2,685,000	0.114	2,750,000	0.115
14/01/2026	0.130	169.000	4,675,000	10,000	0.010	2,235,000	0.121	2,245,000	0.120
13/01/2026	0.092	159.900	2,080,000	0	0.000	1,090,000	0.093	990,000	0.096
12/01/2026	0.069	154.300	535,000	100,000	0.100	245,000	0.059	195,000	0.051
09/01/2026	0.048	146.500	200,000	150,000	0.150	100,000	0.050	100,000	0.054
08/01/2026	0.042	142.600	390,000	150,000	0.150	170,000	0.045	220,000	0.044
07/01/2026	0.052	145.900	0	100,000	0.100
06/01/2026	0.063	150.800	55,000	100,000	0.100	55,000	0.059
05/01/2026	0.064	152.800	155,000	155,000	0.150	50,000	0.064	105,000	0.063
02/01/2026	0.054	149.000	0	100,000	0.100
31/12/2025	0.043	142.800	0	100,000	0.100
30/12/2025	0.047	144.500	0	100,000	0.100
29/12/2025	0.045	143.300	150,000	100,000	0.100	50,000	0.050	50,000	0.054
24/12/2025	0.052	146.000	0	100,000	0.100
23/12/2025	0.055	147.200	0	100,000	0.100
22/12/2025	0.055	146.400	40,000	100,000	0.100	40,000	0.058
19/12/2025	0.052	145.300	40,000	140,000	0.140			40,000	0.050
18/12/2025	0.051	144.100	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.