22495 UB-BYD @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22495 UB-BYD @EC2606A (CALL)

Nominal

0.117 -0.016 (-12.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.133	100.100	0	150,000	0.150
01/12/2025	0.124	97.950	0	150,000	0.150
28/11/2025	0.126	97.500	0	150,000	0.150
27/11/2025	0.127	97.000	150,000	150,000	0.150			150,000	0.127
26/11/2025	0.134	98.350	0	0	0.000
25/11/2025	0.118	95.750	0	0	0.000
24/11/2025	0.117	94.850	0	0	0.000
21/11/2025	0.102	92.750	0	0	0.000
20/11/2025	0.116	95.200	1,150,000	0	0.000	575,000	0.112	575,000	0.112
19/11/2025	0.124	96.050	90,000	0	0.000	45,000	0.121	45,000	0.119
18/11/2025	0.127	96.900	190,000	0	0.000	95,000	0.128	95,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.