22501 CIALIBA@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22501 CIALIBA@EP2609A (PUT)

Nominal

0.235 +0.011 (+4.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026		142.600	0
07/01/2026		145.900	0	230,000	0.230	200,000	0.226	430,000	0.220
06/01/2026		150.800	0	0	0.000	580,000	0.197	580,000	0.200
05/01/2026		152.800	0	0	0.000
02/01/2026		149.000	0	0	0.000	510,000	0.215	420,000	0.218
31/12/2025		142.800	0	90,000	0.090	10,000	0.235
30/12/2025		144.500	0	100,000	0.100	60,000	0.228	60,000	0.225
29/12/2025		143.300	0	100,000	0.100	50,000	0.220	150,000	0.218
24/12/2025		146.000	0	0	0.000
23/12/2025		147.200	0	0	0.000	240,000	0.219
22/12/2025		146.400	0	240,000	0.240	470,000	0.222	410,000	0.223
19/12/2025		145.300	0	300,000	0.300			180,000	0.228
18/12/2025		144.100	0	120,000	0.120
17/12/2025		146.000	0	120,000	0.120	80,000	0.231	200,000	0.231
16/12/2025		144.200	0	0	0.000	710,000	0.240	350,000	0.240
15/12/2025		148.600	0	360,000	0.360	520,000	0.214	880,000	0.213
12/12/2025		154.100	0	0	0.000	120,000	0.207
11/12/2025		150.600	0	120,000	0.120	70,000	0.208	130,000	0.201
10/12/2025		153.200	0	60,000	0.060	690,000	0.209	750,000	0.207
09/12/2025		150.900	0	0	0.000	60,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.