22510 HS-BYD @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22510 HS-BYD @EC2606A (CALL)

Nominal

0.113 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.113	98.150	745,000	55,000	0.050	345,000	0.113	400,000	0.113
02/12/2025	0.128	100.100	0	0	0.000
01/12/2025	0.120	97.950	70,000	0	0.000	35,000	0.124	35,000	0.123
28/11/2025	0.120	97.500	0	0	0.000
27/11/2025	0.119	97.000	50,000	0	0.000	50,000	0.120
26/11/2025	0.128	98.350	260,000	50,000	0.040	105,000	0.131	155,000	0.132
25/11/2025	0.116	95.750	20,000	0	0.000	10,000	0.116	10,000	0.116
24/11/2025	0.117	94.850	0	0	0.000
21/11/2025	0.101	92.750	40,000	0	0.000	20,000	0.107	20,000	0.106
20/11/2025	0.117	95.200	4,060,000	0	0.000	2,030,000	0.120	2,030,000	0.121
19/11/2025	0.125	96.050	100,000	0	0.000	50,000	0.121	50,000	0.119
18/11/2025		96.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.