22510 HS-BYD @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22510 HS-BYD @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.010	90.750	0	39,760,000	33.130
29/05/2026	0.010	91.300	0	39,760,000	33.130
28/05/2026	0.010	90.300	0	39,760,000	33.130
27/05/2026	0.010	90.700	0	39,760,000	33.130
26/05/2026	0.010	93.650	0	39,760,000	33.130
22/05/2026	0.011	91.600	0	39,760,000	33.130
21/05/2026	0.011	90.550	0	39,760,000	33.130
20/05/2026	0.011	90.200	0	39,760,000	33.130
19/05/2026	0.011	93.900	0	39,760,000	33.130
18/05/2026	0.011	93.800	70,000	39,760,000	33.130
15/05/2026	0.014	96.450	12,550,000	39,760,000	33.130	3,085,000	0.012
14/05/2026	0.016	98.150	2,350,000	42,845,000	35.700	80,000	0.016	150,000	0.022
13/05/2026	0.017	98.150	13,350,000	42,775,000	35.650			6,420,000	0.015
12/05/2026	0.021	99.850	5,715,000	36,355,000	30.300			4,000,000	0.022
11/05/2026	0.029	101.700	2,710,000	32,355,000	26.960			150,000	0.021
08/05/2026	0.023	99.750	2,650,000	32,205,000	26.840
07/05/2026	0.026	100.700	8,010,000	32,205,000	26.840	540,000	0.029
06/05/2026	0.023	98.900	9,685,000	32,745,000	27.290			6,055,000	0.024
05/05/2026	0.028	101.000	22,630,000	26,690,000	22.240	540,000	0.027	5,305,000	0.025
04/05/2026	0.038	103.000	5,060,000	21,925,000	18.270	4,230,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.