22511 HS-SMIC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22511 HS-SMIC@EC2606B (CALL)

Nominal

0.101 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.101	67.200	44,490,000
02/12/2025	0.113	68.650	27,182,500	8,932,500	5.960	12,752,500	0.114	11,470,000	0.114
01/12/2025	0.116	69.450	47,735,000	10,215,000	6.810	20,450,000	0.117	21,577,500	0.117
28/11/2025	0.118	68.800	56,622,500	9,087,500	6.060	24,587,500	0.117	23,952,500	0.117
27/11/2025	0.116	68.350	36,460,000	9,722,500	6.480	14,142,500	0.137	17,540,000	0.136
26/11/2025	0.123	68.850	56,827,500	6,325,000	4.220	26,737,500	0.119	24,477,500	0.120
25/11/2025	0.117	67.950	61,560,000	8,585,000	5.720	27,972,500	0.131	30,745,000	0.130
24/11/2025	0.121	68.050	122,870,000	5,812,500	3.880	60,452,500	0.108	60,927,500	0.107
21/11/2025	0.127	68.800	81,037,500	5,337,500	3.560	39,337,500	0.139	40,427,500	0.140
20/11/2025	0.164	73.500	66,600,000	4,247,500	2.830	32,950,000	0.168	33,442,500	0.168
19/11/2025	0.166	73.000	68,817,500	3,755,000	2.500	32,205,000	0.166	35,852,500	0.166
18/11/2025	0.175	74.000	45,912,500	107,500	0.070	22,902,500	0.187	23,010,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.