Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22517 MB-CICC@EC2506A (CALL)
Nominal 
0.068 +0.015 (+28.302%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0 | ||||||||
| 06/05/2025 | 0 | 7,492,000 | 18.730 | 20,000 | 0.053 | ||||
| 02/05/2025 | 0 | 7,512,000 | 18.780 | 304,000 | 0.052 | ||||
| 30/04/2025 | 0 | 7,816,000 | 19.540 | ||||||
| 29/04/2025 | 0 | 7,816,000 | 19.540 | ||||||
| 28/04/2025 | 0 | 7,816,000 | 19.540 | 8,000 | 0.067 | ||||
| 25/04/2025 | 0 | 7,808,000 | 19.520 | 36,000 | 0.092 | ||||
| 24/04/2025 | 0 | 7,844,000 | 19.610 | ||||||
| 23/04/2025 | 0 | 7,844,000 | 19.610 | ||||||
| 22/04/2025 | 0 | 7,844,000 | 19.610 | 484,000 | 0.076 | ||||
| 17/04/2025 | 0 | 8,328,000 | 20.820 | ||||||
| 16/04/2025 | 0 | 8,328,000 | 20.820 | 120,000 | 0.083 | ||||
| 15/04/2025 | 0 | 8,208,000 | 20.520 | ||||||
| 14/04/2025 | 0 | 8,208,000 | 20.520 | 1,200,000 | 0.088 | ||||
| 11/04/2025 | 0 | 9,408,000 | 23.520 | 84,000 | 0.085 | ||||
| 10/04/2025 | 0 | 9,492,000 | 23.730 | ||||||
| 09/04/2025 | 0 | 9,492,000 | 23.730 | 56,000 | 0.057 | ||||
| 08/04/2025 | 0 | 9,548,000 | 23.870 | 1,164,000 | 0.048 | ||||
| 07/04/2025 | 0 | 8,384,000 | 20.960 | 884,000 | 0.060 | ||||
| 03/04/2025 | 0 | 7,500,000 | 18.750 | 8,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |