Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.084 | 16.680 | 6,800,000 | 584,000 | 1.460 | 3,400,000 | 0.088 | 3,400,000 | 0.088 |
24/06/2024 | 0.093 | 16.800 | 0 | 584,000 | 1.460 | ||||
21/06/2024 | 0.121 | 17.720 | 0 | 584,000 | 1.460 | ||||
20/06/2024 | 0.121 | 17.800 | 30,000 | 584,000 | 1.460 | 30,000 | 0.117 | ||
19/06/2024 | 0.129 | 18.020 | 0 | 554,000 | 1.385 | ||||
18/06/2024 | 0.113 | 17.480 | 40,000 | 554,000 | 1.385 | 40,000 | 0.113 | ||
17/06/2024 | 0.106 | 17.120 | 0 | 514,000 | 1.285 | ||||
14/06/2024 | 0.113 | 17.420 | 0 | 514,000 | 1.285 | ||||
13/06/2024 | 0.108 | 17.240 | 0 | 514,000 | 1.285 | ||||
12/06/2024 | 0.097 | 16.860 | 0 | 514,000 | 1.285 | ||||
11/06/2024 | 0.091 | 16.480 | 0 | 514,000 | 1.285 | ||||
07/06/2024 | 0.098 | 16.780 | 1,400,000 | 514,000 | 1.285 | 700,000 | 0.102 | 700,000 | 0.102 |
06/06/2024 | 0.101 | 16.880 | 630,000 | 514,000 | 1.285 | 330,000 | 0.101 | 300,000 | 0.099 |
05/06/2024 | 0.092 | 16.500 | 800,000 | 544,000 | 1.360 | 400,000 | 0.096 | 400,000 | 0.100 |
04/06/2024 | 0.094 | 16.540 | 600,000 | 544,000 | 1.360 | 300,000 | 0.091 | 300,000 | 0.090 |
03/06/2024 | 0.088 | 16.380 | 1,600,000 | 544,000 | 1.360 | 800,000 | 0.091 | 800,000 | 0.093 |
31/05/2024 | 0.088 | 16.060 | 2,000,000 | 544,000 | 1.360 | 1,000,000 | 0.093 | 1,000,000 | 0.096 |
30/05/2024 | 0.091 | 16.360 | 730,000 | 544,000 | 1.360 | 430,000 | 0.091 | 300,000 | 0.096 |
29/05/2024 | 0.095 | 16.480 | 1,700,000 | 674,000 | 1.685 | 850,000 | 0.100 | 850,000 | 0.105 |
28/05/2024 | 0.105 | 16.840 | 4,830,000 | 674,000 | 1.685 | 2,430,000 | 0.115 | 2,400,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |