22524 BITENCT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22524 BITENCT@EC2605A (CALL)

Nominal

0.107 +0.006 (+5.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.101	611.500	42,970,000	490,000	0.700	21,460,000	0.107	21,460,000	0.108
26/11/2025	0.117	619.500	159,620,000	490,000	0.700	79,860,000	0.121	79,760,000	0.121
25/11/2025	0.126	625.000	211,140,000	590,000	0.843	105,330,000	0.130	105,610,000	0.130
24/11/2025	0.126	624.500	312,650,000	310,000	0.443	156,720,000	0.125	155,600,000	0.125
21/11/2025	0.106	610.000	95,160,000	1,430,000	2.043	47,580,000	0.111	47,580,000	0.111
20/11/2025	0.123	621.000	119,940,000	1,430,000	2.043	59,190,000	0.125	60,620,000	0.125
19/11/2025	0.129	622.500	69,220,000	0	0.000	34,610,000	0.138	34,610,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.