22529 HUHRPHA@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22529 HUHRPHA@EC2605A (CALL)

Nominal

0.113 -0.004 (-3.419%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		70.250	0
24/12/2025		71.200	0	520,000	0.867	800,000	0.117	800,000	0.119
23/12/2025		71.350	0	520,000	0.867	1,250,000	0.119	1,310,000	0.117
22/12/2025		70.550	0	460,000	0.767	3,230,000	0.119	3,410,000	0.120
19/12/2025		70.750	0	280,000	0.467	2,650,000	0.121	2,840,000	0.121
18/12/2025		70.700	0	90,000	0.150	2,700,000	0.124	2,730,000	0.125
17/12/2025		71.300	0	60,000	0.100	3,210,000	0.119	2,780,000	0.117
16/12/2025		70.850	0	490,000	0.817	3,370,000	0.124	3,510,000	0.122
15/12/2025		72.350	0	350,000	0.583	1,920,000	0.140	1,900,000	0.140
12/12/2025		72.450	0	370,000	0.617	3,280,000	0.148	3,260,000	0.148
11/12/2025		74.700	0	390,000	0.650	3,480,000	0.164	3,450,000	0.164
10/12/2025		75.150	0	420,000	0.700	1,360,000	0.162	1,420,000	0.162
09/12/2025		74.300	0	360,000	0.600	7,870,000	0.154	7,810,000	0.154
08/12/2025		72.550	0	420,000	0.700	5,760,000	0.155	5,760,000	0.154
05/12/2025		73.700	0	420,000	0.700	4,200,000	0.152	4,180,000	0.152
04/12/2025		72.900	0	440,000	0.733	4,780,000	0.148	5,200,000	0.149
03/12/2025		71.800	0	20,000	0.033	3,010,000	0.145	3,020,000	0.145
02/12/2025		71.800	0	10,000	0.017	2,550,000	0.149	2,100,000	0.149
01/12/2025		72.850	0	460,000	0.767	2,030,000	0.161	2,450,000	0.161
28/11/2025		73.800	0	40,000	0.067	2,330,000	0.172	2,230,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.