Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22533 BI-HKEX@EC2503A (CALL)
Nominal 
0.067 -0.014 (-17.284%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.081 | 339.800 | 1,460,000 | 22,060,000 | 31.514 | 570,000 | 0.119 | ||
| 28/02/2025 | 0.135 | 350.000 | 360,000 | 22,630,000 | 32.329 | 40,000 | 0.165 | 230,000 | 0.138 |
| 27/02/2025 | 0.226 | 365.000 | 6,810,000 | 22,440,000 | 32.057 | 2,970,000 | 0.230 | ||
| 26/02/2025 | 0.227 | 361.200 | 4,630,000 | 25,410,000 | 36.300 | 2,200,000 | 0.224 | 520,000 | 0.235 |
| 25/02/2025 | 0.143 | 343.800 | 1,160,000 | 27,090,000 | 38.700 | 530,000 | 0.123 | ||
| 24/02/2025 | 0.161 | 345.600 | 3,610,000 | 27,620,000 | 39.457 | 50,000 | 0.165 | 400,000 | 0.154 |
| 21/02/2025 | 0.188 | 350.800 | 7,770,000 | 27,270,000 | 38.957 | 840,000 | 0.161 | ||
| 20/02/2025 | 0.079 | 327.600 | 1,360,000 | 26,430,000 | 37.757 | ||||
| 19/02/2025 | 0.116 | 338.600 | 1,750,000 | 26,430,000 | 37.757 | 680,000 | 0.124 | ||
| 18/02/2025 | 0.137 | 341.400 | 2,480,000 | 25,750,000 | 36.786 | 1,440,000 | 0.148 | 490,000 | 0.126 |
| 17/02/2025 | 0.145 | 340.800 | 1,550,000 | 26,700,000 | 38.143 | 120,000 | 0.148 | ||
| 14/02/2025 | 0.141 | 339.800 | 2,560,000 | 26,820,000 | 38.314 | 920,000 | 0.124 | ||
| 13/02/2025 | 0.097 | 325.800 | 6,680,000 | 27,740,000 | 39.629 | 3,320,000 | 0.126 | 750,000 | 0.144 |
| 12/02/2025 | 0.141 | 335.800 | 9,690,000 | 30,310,000 | 43.300 | 620,000 | 0.126 | 4,530,000 | 0.122 |
| 11/02/2025 | 0.061 | 318.000 | 1,760,000 | 26,400,000 | 37.714 | ||||
| 10/02/2025 | 0.076 | 320.400 | 3,560,000 | 26,400,000 | 37.714 | 60,000 | 0.075 | 1,930,000 | 0.071 |
| 07/02/2025 | 0.064 | 316.600 | 6,180,000 | 24,530,000 | 35.043 | 170,000 | 0.066 | ||
| 06/02/2025 | 0.043 | 309.000 | 740,000 | 24,360,000 | 34.800 | ||||
| 05/02/2025 | 0.040 | 305.800 | 2,200,000 | 24,360,000 | 34.800 | ||||
| 04/02/2025 | 0.052 | 312.000 | 4,940,000 | 24,360,000 | 34.800 | 1,250,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |