22542 SG-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22542 SG-AIA @EC2612A (CALL)

Nominal

0.143 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026		82.950	0
16/01/2026		83.550	0	650,000	0.433	3,470,000	0.154	3,440,000	0.154
15/01/2026		84.850	0	680,000	0.453	1,890,000	0.168	1,940,000	0.169
14/01/2026		84.700	0	630,000	0.420	2,920,000	0.157	2,910,000	0.157
13/01/2026		84.400	0	640,000	0.427	710,000	0.168	610,000	0.168
12/01/2026		83.700	0	740,000	0.493	1,830,000	0.156	2,080,000	0.155
09/01/2026		84.300	0	490,000	0.327	3,760,000	0.149	3,780,000	0.148
08/01/2026		83.850	0	470,000	0.313	37,250,000	0.156	37,350,000	0.155
07/01/2026		85.950	0	370,000	0.247	3,900,000	0.168	4,050,000	0.168
06/01/2026		86.050	0	220,000	0.147	920,000	0.168	1,020,000	0.168
05/01/2026		83.900	0	120,000	0.080	650,000	0.157	550,000	0.155
02/01/2026		83.300	0	220,000	0.147	130,000	0.138	130,000	0.137
31/12/2025		79.900	0	220,000	0.147	670,000	0.130	670,000	0.129
30/12/2025		81.650	0	220,000	0.147	1,120,000	0.133	1,120,000	0.135
29/12/2025		82.200	0	220,000	0.147			100,000	0.146
24/12/2025		83.250	0	120,000	0.080	500,000	0.156	500,000	0.152
23/12/2025		82.650	0	120,000	0.080	100,000	0.154	100,000	0.149
22/12/2025		82.650	0	120,000	0.080	600,000	0.146	600,000	0.144
19/12/2025		82.500	0	120,000	0.080	650,000	0.145	750,000	0.145
18/12/2025		81.350	0	20,000	0.013	300,000	0.142	300,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.