22549 MBTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22549 MBTENCT@EC2504B (CALL)

Nominal

0.790 +0.060 (+8.219%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.730	483.200	0	17,930,000	44.825
28/02/2025	0.720	478.600	0	17,930,000	44.825
27/02/2025	0.880	495.400	100,000	17,930,000	44.825
26/02/2025	0.900	501.500	0	17,930,000	44.825
25/02/2025	0.790	484.800	0	17,930,000	44.825
24/02/2025	0.930	497.200	20,000	17,930,000	44.825
21/02/2025	1.030	517.000	300,000	17,930,000	44.825
20/02/2025	0.770	486.800	0	17,930,000	44.825
19/02/2025	0.910	497.800	0	17,930,000	44.825
18/02/2025	0.910	503.500	0	17,930,000	44.825
17/02/2025	0.860	493.600	30,000	17,930,000	44.825
14/02/2025	0.640	474.800	80,000	17,930,000	44.825
13/02/2025	0.385	442.000	3,170,000	17,930,000	44.825
12/02/2025	0.385	444.200	2,210,000	17,930,000	44.825
11/02/2025	0.275	427.400	2,050,000	17,930,000	44.825	360,000	0.315
10/02/2025	0.340	437.000	10,000	18,290,000	45.725
07/02/2025	0.270	428.200	6,770,000	18,290,000	45.725	1,580,000	0.263	600,000	0.282
06/02/2025	0.221	420.400	320,000	19,270,000	48.175			100,000	0.206
05/02/2025	0.216	417.800	1,460,000	19,170,000	47.925	1,080,000	0.205	380,000	0.218
04/02/2025	0.241	420.800	1,460,000	19,870,000	49.675	1,120,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.