Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 1.820 | 7.960 | 0 | 0 | 0.000 | ||||
29/05/2024 | 1.960 | 8.110 | 0 | 0 | 0.000 | ||||
28/05/2024 | 1.920 | 8.110 | 0 | 0 | 0.000 | ||||
27/05/2024 | 1.750 | 7.940 | 0 | 0 | 0.000 | ||||
24/05/2024 | 1.550 | 7.670 | 0 | 0 | 0.000 | ||||
23/05/2024 | 1.560 | 7.670 | 0 | 0 | 0.000 | ||||
22/05/2024 | 1.560 | 7.660 | 0 | 0 | 0.000 | ||||
21/05/2024 | 1.570 | 7.720 | 0 | 0 | 0.000 | ||||
20/05/2024 | 1.520 | 7.720 | 0 | 0 | 0.000 | ||||
17/05/2024 | 1.440 | 7.570 | 0 | 0 | 0.000 | ||||
16/05/2024 | 1.370 | 7.470 | 0 | 0 | 0.000 | ||||
14/05/2024 | 1.460 | 7.540 | 0 | 0 | 0.000 | ||||
13/05/2024 | 1.530 | 7.620 | 0 | 0 | 0.000 | ||||
10/05/2024 | 1.530 | 7.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 1.190 | 7.340 | 0 | 0 | 0.000 | ||||
08/05/2024 | 1.170 | 7.280 | 0 | 0 | 0.000 | ||||
07/05/2024 | 1.130 | 7.240 | 0 | 0 | 0.000 | ||||
06/05/2024 | 1.070 | 7.160 | 0 | 0 | 0.000 | ||||
03/05/2024 | 1.070 | 7.110 | 0 | 0 | 0.000 | ||||
02/05/2024 | 1.070 | 7.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |