22572 DSPOMRT@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22572 DSPOMRT@EP2604A (PUT)

Nominal

0.126 -0.022 (-14.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.148	187.700	1,960,000	10,000	0.017	980,000	0.158	980,000	0.157
30/12/2025	0.142	190.800	1,680,000	10,000	0.017	840,000	0.143	790,000	0.148
29/12/2025	0.113	199.900	300,000	60,000	0.100	150,000	0.105	150,000	0.105
24/12/2025	0.120	200.200	0	60,000	0.100
23/12/2025	0.121	200.400	50,000	60,000	0.100	50,000	0.123
22/12/2025	0.117	201.800	1,600,000	110,000	0.183	810,000	0.120	790,000	0.119
19/12/2025	0.151	192.900	20,000	130,000	0.217	10,000	0.154	10,000	0.151
18/12/2025	0.150	193.200	10,000	130,000	0.217	10,000	0.151
17/12/2025	0.142	195.700	10,000	140,000	0.233			10,000	0.153
16/12/2025	0.167	189.200	82,480,000	130,000	0.217	41,240,000	0.172	41,240,000	0.172
15/12/2025	0.164	190.700	90,000	130,000	0.217	50,000	0.162	40,000	0.159
12/12/2025	0.152	194.100	130,000	140,000	0.233	80,000	0.153	50,000	0.152
11/12/2025	0.159	193.400	130,000	170,000	0.283	120,000	0.173	10,000	0.164
10/12/2025	0.180	190.400	2,880,000	280,000	0.467	1,420,000	0.186	1,450,000	0.188
09/12/2025	0.182	190.300	83,910,000	250,000	0.417	41,880,000	0.157	42,030,000	0.157
08/12/2025	0.147	200.400	55,470,000	100,000	0.167	27,630,000	0.134	27,500,000	0.133
05/12/2025	0.103	219.000	1,900,000	230,000	0.383	1,000,000	0.110	880,000	0.110
04/12/2025	0.110	215.400	4,290,000	350,000	0.583	2,140,000	0.117	2,150,000	0.116
03/12/2025	0.111	216.000	3,620,000	340,000	0.567	1,740,000	0.107	1,850,000	0.109
02/12/2025	0.108	218.800	1,460,000	230,000	0.383	700,000	0.112	760,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.