Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22573 MSXIAMI@EC2408B (CALL)
Nominal 
0.103 -0.020 (-16.260%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2024 | 0.123 | 17.560 | 240,000 | 3,634,000 | 4.130 | ||||
| 12/06/2024 | 0.098 | 17.140 | 320,000 | 3,634,000 | 4.130 | 160,000 | 0.106 | ||
| 11/06/2024 | 0.112 | 17.320 | 320,000 | 3,474,000 | 3.948 | 160,000 | 0.105 | ||
| 07/06/2024 | 0.119 | 17.620 | 254,000 | 3,314,000 | 3.766 | 194,000 | 0.167 | 60,000 | 0.134 |
| 06/06/2024 | 0.160 | 17.960 | 0 | 3,448,000 | 3.918 | ||||
| 05/06/2024 | 0.147 | 17.700 | 0 | 3,448,000 | 3.918 | ||||
| 04/06/2024 | 0.154 | 17.780 | 2,696,000 | 3,448,000 | 3.918 | 2,096,000 | 0.152 | ||
| 03/06/2024 | 0.163 | 17.900 | 1,058,000 | 5,544,000 | 6.300 | 898,000 | 0.168 | ||
| 31/05/2024 | 0.141 | 17.480 | 296,000 | 4,646,000 | 5.280 | 156,000 | 0.168 | ||
| 30/05/2024 | 0.159 | 17.700 | 0 | 4,490,000 | 5.102 | ||||
| 29/05/2024 | 0.160 | 17.780 | 0 | 4,490,000 | 5.102 | ||||
| 28/05/2024 | 0.181 | 18.140 | 794,000 | 4,490,000 | 5.102 | 794,000 | 0.183 | ||
| 27/05/2024 | 0.205 | 18.440 | 2,456,000 | 5,284,000 | 6.005 | 2,256,000 | 0.184 | ||
| 24/05/2024 | 0.195 | 18.300 | 12,232,000 | 7,540,000 | 8.568 | 3,222,000 | 0.213 | 7,564,000 | 0.214 |
| 23/05/2024 | 0.249 | 18.940 | 1,468,000 | 3,198,000 | 3.634 | 1,368,000 | 0.247 | ||
| 22/05/2024 | 0.285 | 19.440 | 0 | 4,566,000 | 5.189 | ||||
| 21/05/2024 | 0.275 | 19.300 | 150,000 | 4,566,000 | 5.189 | 150,000 | 0.275 | ||
| 20/05/2024 | 0.325 | 19.880 | 20,000 | 4,716,000 | 5.359 | ||||
| 17/05/2024 | 0.340 | 19.940 | 14,000 | 4,716,000 | 5.359 | 14,000 | 0.340 | ||
| 16/05/2024 | 0.325 | 19.820 | 102,000 | 4,730,000 | 5.375 | 80,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |