Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.171 | 17.700 | 0 | 80,000 | 0.080 | ||||
29/05/2024 | 0.175 | 17.780 | 0 | 80,000 | 0.080 | ||||
28/05/2024 | 0.198 | 18.140 | 0 | 80,000 | 0.080 | ||||
27/05/2024 | 0.215 | 18.440 | 0 | 80,000 | 0.080 | ||||
24/05/2024 | 0.211 | 18.300 | 0 | 80,000 | 0.080 | ||||
23/05/2024 | 0.260 | 18.940 | 0 | 80,000 | 0.080 | ||||
22/05/2024 | 0.290 | 19.440 | 0 | 80,000 | 0.080 | ||||
21/05/2024 | 0.285 | 19.300 | 0 | 80,000 | 0.080 | ||||
20/05/2024 | 0.340 | 19.880 | 0 | 80,000 | 0.080 | ||||
17/05/2024 | 0.345 | 19.940 | 0 | 80,000 | 0.080 | ||||
16/05/2024 | 0.345 | 19.820 | 0 | 80,000 | 0.080 | ||||
14/05/2024 | 0.355 | 19.980 | 2,210,000 | 80,000 | 0.080 | 2,110,000 | 0.345 | ||
13/05/2024 | 0.300 | 19.360 | 0 | 2,190,000 | 2.190 | ||||
10/05/2024 | 0.300 | 19.400 | 500,000 | 2,190,000 | 2.190 | 500,000 | 0.300 | ||
09/05/2024 | 0.285 | 19.160 | 1,814,000 | 2,690,000 | 2.690 | 1,314,000 | 0.285 | 500,000 | 0.285 |
08/05/2024 | 0.280 | 19.100 | 170,000 | 3,504,000 | 3.500 | ||||
07/05/2024 | 0.196 | 17.940 | 100,000 | 3,504,000 | 3.500 | ||||
06/05/2024 | 0.202 | 18.100 | 2,776,000 | 3,504,000 | 3.500 | 2,600,000 | 0.198 | ||
03/05/2024 | 0.219 | 18.180 | 40,000 | 6,104,000 | 6.100 | ||||
02/05/2024 | 0.187 | 17.640 | 506,000 | 6,104,000 | 6.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |