22591 CIXPENG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22591 CIXPENG@EC2608A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.035	73.600	0
23/01/2026	0.041	76.800	0	600,000	0.860
22/01/2026	0.042	76.950	310,000	600,000	0.860	120,000	0.046	190,000	0.042
21/01/2026	0.047	79.300	200,000	530,000	0.760			80,000	0.047
20/01/2026	0.049	79.500	0	450,000	0.640
19/01/2026	0.050	80.100	400,000	450,000	0.640	260,000	0.050
16/01/2026	0.052	80.450	0	710,000	1.010
15/01/2026	0.054	80.950	260,000	710,000	1.010
14/01/2026	0.056	82.200	590,000	710,000	1.010			590,000	0.056
13/01/2026	0.058	82.100	20,000	120,000	0.170
12/01/2026	0.052	80.350	410,000	120,000	0.170	130,000	0.050	170,000	0.045
09/01/2026	0.050	78.550	0	80,000	0.110
08/01/2026	0.051	79.000	0	80,000	0.110
07/01/2026	0.050	78.050	0	80,000	0.110
06/01/2026	0.053	79.800	0	80,000	0.110
05/01/2026	0.047	76.650	0	80,000	0.110
02/01/2026	0.055	80.350	160,000	80,000	0.110	80,000	0.055
31/12/2025	0.052	79.350	80,000	160,000	0.230			80,000	0.052
30/12/2025	0.055	80.100	0	80,000	0.110
29/12/2025	0.055	79.050	80,000	80,000	0.110			80,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.