22592 CTHZROB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22592 CTHZROB@EC2607A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		6.910	0
31/03/2026		6.620	0	11,988,000	17.980
30/03/2026		6.800	0	11,988,000	17.980			720,000	0.017
27/03/2026		6.830	0	11,268,000	16.900
26/03/2026		6.850	0	11,268,000	16.900	414,000	0.020	414,000	0.023
25/03/2026		7.240	0	11,268,000	16.900	690,000	0.024	690,000	0.026
24/03/2026		7.120	0	11,268,000	16.900
23/03/2026		7.150	0	11,268,000	16.900	348,000	0.024	30,000	0.024
20/03/2026		7.340	0	11,586,000	17.380	9,552,000	0.040	9,462,000	0.040
19/03/2026		7.250	0	11,676,000	17.520	2,046,000	0.033	2,112,000	0.032
18/03/2026		7.480	0	11,610,000	17.420	3,168,000	0.034	3,318,000	0.034
17/03/2026		7.420	0	11,460,000	17.190	3,852,000	0.039	3,828,000	0.039
16/03/2026		7.640	0	11,484,000	17.230	2,508,000	0.036	2,592,000	0.034
13/03/2026		7.250	0	11,400,000	17.100	2,352,000	0.035	2,952,000	0.035
12/03/2026		7.700	0	10,800,000	16.200	3,648,000	0.045	3,630,000	0.045
11/03/2026		7.710	0	10,818,000	16.230	3,240,000	0.048	3,360,000	0.048
10/03/2026		7.610	0	10,698,000	16.050	2,214,000	0.042	2,094,000	0.042
09/03/2026		7.310	0	10,818,000	16.230	3,522,000	0.034	6,252,000	0.035
06/03/2026		7.680	0	8,088,000	12.130	4,800,000	0.048	5,364,000	0.048
05/03/2026		7.550	0	7,524,000	11.290	3,702,000	0.048	4,302,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.