Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.086 | 263.400 | 19,280,000 | 50,000 | 0.050 | 9,640,000 | 0.092 | 9,640,000 | 0.093 |
29/05/2024 | 0.108 | 271.200 | 12,030,000 | 50,000 | 0.050 | 6,040,000 | 0.113 | 5,990,000 | 0.113 |
28/05/2024 | 0.124 | 276.400 | 3,470,000 | 100,000 | 0.100 | 1,710,000 | 0.131 | 1,760,000 | 0.130 |
27/05/2024 | 0.132 | 279.000 | 100,000 | 50,000 | 0.050 | 50,000 | 0.122 | ||
24/05/2024 | 0.119 | 274.000 | 4,380,000 | 100,000 | 0.100 | 2,190,000 | 0.123 | 2,190,000 | 0.123 |
23/05/2024 | 0.136 | 277.800 | 5,810,000 | 100,000 | 0.100 | 2,880,000 | 0.145 | 2,930,000 | 0.147 |
22/05/2024 | 0.162 | 283.800 | 8,060,000 | 50,000 | 0.050 | 4,030,000 | 0.167 | 4,030,000 | 0.169 |
21/05/2024 | 0.167 | 285.200 | 1,020,000 | 50,000 | 0.050 | 510,000 | 0.168 | 510,000 | 0.175 |
20/05/2024 | 0.211 | 295.800 | 0 | 50,000 | 0.050 | ||||
17/05/2024 | 0.211 | 295.000 | 0 | 50,000 | 0.050 | ||||
16/05/2024 | 0.201 | 292.000 | 3,030,000 | 50,000 | 0.050 | 1,430,000 | 0.187 | 1,430,000 | 0.181 |
14/05/2024 | 0.175 | 284.400 | 4,880,000 | 50,000 | 0.050 | 2,440,000 | 0.173 | 2,370,000 | 0.174 |
13/05/2024 | 0.171 | 283.200 | 4,510,000 | 120,000 | 0.120 | 2,220,000 | 0.171 | 2,290,000 | 0.169 |
10/05/2024 | 0.181 | 285.800 | 570,000 | 50,000 | 0.050 | 260,000 | 0.175 | 310,000 | 0.171 |
09/05/2024 | 0.111 | 265.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.101 | 1,200,000 | 0.098 |
08/05/2024 | 0.096 | 258.000 | 11,340,000 | 0 | 0.000 | 5,670,000 | 0.105 | 5,670,000 | 0.106 |
07/05/2024 | 0.117 | 266.000 | 12,680,000 | 0 | 0.000 | 6,360,000 | 0.118 | 6,320,000 | 0.118 |
06/05/2024 | 0.131 | 269.400 | 6,680,000 | 40,000 | 0.040 | 3,320,000 | 0.125 | 3,360,000 | 0.124 |
03/05/2024 | 0.131 | 268.800 | 290,000 | 0 | 0.000 | 170,000 | 0.135 | 120,000 | 0.137 |
02/05/2024 | 0.119 | 264.800 | 100,000 | 50,000 | 0.050 | 50,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |