22600 SGXPENG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22600 SGXPENG@EC2608A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.041	73.600	0
23/01/2026	0.048	76.800	0	20,000	0.013
22/01/2026	0.049	76.950	0	20,000	0.013
21/01/2026	0.056	79.300	0	20,000	0.013
20/01/2026	0.058	79.500	0	20,000	0.013
19/01/2026	0.059	80.100	0	20,000	0.013
16/01/2026	0.061	80.450	0	20,000	0.013
15/01/2026	0.063	80.950	0	20,000	0.013
14/01/2026	0.067	82.200	0	20,000	0.013
13/01/2026	0.067	82.100	10,000	20,000	0.013			10,000	0.070
12/01/2026	0.060	80.350	440,000	10,000	0.007	220,000	0.053	220,000	0.053
09/01/2026	0.053	78.550	0	10,000	0.007
08/01/2026	0.054	79.000	0	10,000	0.007
07/01/2026	0.053	78.050	0	10,000	0.007
06/01/2026	0.056	79.800	0	10,000	0.007
05/01/2026	0.052	76.650	40,000	10,000	0.007	20,000	0.052	20,000	0.054
02/01/2026	0.060	80.350	0	10,000	0.007
31/12/2025	0.060	79.350	0	10,000	0.007
30/12/2025	0.061	80.100	140,000	10,000	0.007	70,000	0.060	70,000	0.060
29/12/2025	0.060	79.050	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.