Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.010 | 19,636.220 | 0 | 49,180,000 | 24.590 | ||||
17/05/2024 | 0.010 | 19,553.610 | 0 | 49,180,000 | 24.590 | ||||
16/05/2024 | 0.010 | 19,376.530 | 0 | 49,180,000 | 24.590 | ||||
14/05/2024 | 0.010 | 19,073.710 | 0 | 49,180,000 | 24.590 | ||||
13/05/2024 | 0.010 | 19,115.060 | 0 | 49,180,000 | 24.590 | ||||
10/05/2024 | 0.010 | 18,963.680 | 0 | 49,180,000 | 24.590 | ||||
09/05/2024 | 0.010 | 18,537.810 | 0 | 49,180,000 | 24.590 | ||||
08/05/2024 | 0.010 | 18,313.860 | 0 | 49,180,000 | 24.590 | ||||
07/05/2024 | 0.010 | 18,479.370 | 90,000 | 49,180,000 | 24.590 | ||||
06/05/2024 | 0.010 | 18,578.300 | 0 | 49,180,000 | 24.590 | ||||
03/05/2024 | 0.010 | 18,475.920 | 0 | 49,180,000 | 24.590 | ||||
02/05/2024 | 0.010 | 18,207.130 | 7,480,000 | 49,180,000 | 24.590 | 150,000 | 0.011 | 590,000 | 0.013 |
30/04/2024 | 0.014 | 17,763.030 | 9,540,000 | 48,740,000 | 24.370 | 6,110,000 | 0.015 | 2,900,000 | 0.014 |
29/04/2024 | 0.015 | 17,746.910 | 16,810,000 | 51,950,000 | 25.980 | 5,100,000 | 0.014 | 10,900,000 | 0.013 |
26/04/2024 | 0.017 | 17,651.150 | 44,210,000 | 46,150,000 | 23.080 | 7,630,000 | 0.019 | 31,420,000 | 0.018 |
25/04/2024 | 0.026 | 17,284.540 | 51,260,000 | 22,360,000 | 11.180 | 20,530,000 | 0.025 | 22,460,000 | 0.025 |
24/04/2024 | 0.029 | 17,201.270 | 21,700,000 | 20,430,000 | 10.220 | 5,960,000 | 0.030 | 13,520,000 | 0.031 |
23/04/2024 | 0.040 | 16,828.930 | 811,310,000 | 12,870,000 | 6.440 | 398,770,000 | 0.045 | 407,830,000 | 0.045 |
22/04/2024 | 0.053 | 16,511.690 | 903,140,000 | 3,810,000 | 1.910 | 450,420,000 | 0.055 | 449,500,000 | 0.055 |
19/04/2024 | 0.071 | 16,224.140 | 106,180,000 | 4,730,000 | 2.370 | 52,830,000 | 0.077 | 46,880,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 08:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |