22627 BIALIBA@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22627 BIALIBA@EP2609A (PUT)

Nominal

0.168 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.168	160.400	510,000	860,000	1.229			290,000	0.168
16/01/2026	0.154	166.200	590,000	570,000	0.814	320,000	0.154	170,000	0.151
15/01/2026	0.155	164.600	13,360,000	720,000	1.029	6,220,000	0.147	6,510,000	0.147
14/01/2026	0.149	169.000	2,360,000	430,000	0.614	960,000	0.148	1,380,000	0.151
13/01/2026	0.181	159.900	0	10,000	0.014
12/01/2026	0.193	154.300	0	10,000	0.014
09/01/2026	0.224	146.500	0	10,000	0.014
08/01/2026	0.237	142.600	0	10,000	0.014
07/01/2026	0.226	145.900	540,000	10,000	0.014	270,000	0.227	270,000	0.223
06/01/2026	0.204	150.800	100,000	10,000	0.014	50,000	0.204	30,000	0.204
05/01/2026	0.200	152.800	0	30,000	0.043
02/01/2026	0.214	149.000	0	30,000	0.043
31/12/2025	0.238	142.800	0	30,000	0.043
30/12/2025	0.232	144.500	0	30,000	0.043
29/12/2025	0.233	143.300	250,000	30,000	0.043	250,000	0.218
24/12/2025	0.223	146.000	2,320,000	280,000	0.400	1,050,000	0.221	1,140,000	0.218
23/12/2025	0.220	147.200	470,000	190,000	0.271	160,000	0.220	240,000	0.220
22/12/2025	0.226	146.400	2,050,000	110,000	0.157	1,000,000	0.221	950,000	0.220
19/12/2025	0.227	145.300	1,090,000	160,000	0.229	470,000	0.231	550,000	0.232
18/12/2025	0.235	144.100	1,620,000	80,000	0.114	760,000	0.235	770,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.