22628 KSMTUAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22628 KSMTUAN@EC2812A (CALL)

Nominal

0.370 +0.010 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.360	101.200	0	2,105,000	0.526
04/11/2025	0.350	99.900	5,000	2,105,000	0.526			5,000	0.350
03/11/2025	0.370	102.300	0	2,100,000	0.525
31/10/2025	0.370	102.000	62,000	2,100,000	0.525	62,000	0.370
30/10/2025	0.370	102.400	60,000	2,162,000	0.540	60,000	0.365
28/10/2025	0.365	100.000	17,000	2,222,000	0.556			17,000	0.365
27/10/2025	0.380	102.000	29,000	2,205,000	0.551	1,000	0.380	28,000	0.385
24/10/2025	0.365	100.600	33,000	2,178,000	0.544			33,000	0.360
23/10/2025	0.365	100.000	61,000	2,145,000	0.536	1,000	0.375	60,000	0.365
22/10/2025	0.345	96.100	0	2,086,000	0.522
21/10/2025	0.345	96.500	0	2,086,000	0.522
20/10/2025	0.345	96.650	0	2,086,000	0.522
17/10/2025	0.335	94.500	18,000	2,086,000	0.522	8,000	0.335	10,000	0.345
16/10/2025	0.360	98.750	5,000	2,084,000	0.521			5,000	0.355
15/10/2025	0.360	99.900	0	2,079,000	0.520
14/10/2025	0.355	98.300	164,000	2,079,000	0.520	164,000	0.355
13/10/2025	0.370	99.800	15,000	2,243,000	0.561			15,000	0.365
10/10/2025	0.380	101.700	10,000	2,228,000	0.557			10,000	0.380
09/10/2025	0.390	103.600	0	2,218,000	0.554
08/10/2025	0.390	103.700	24,000	2,218,000	0.554			24,000	0.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.