Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22639 MSTENCT@EC2605A (CALL)
Nominal 
0.066 -0.003 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.069 | 617.000 | 2,140,000 | 1,460,000 | 1.132 | 390,000 | 0.071 | 1,740,000 | 0.071 |
| 01/12/2025 | 0.077 | 619.500 | 1,400,000 | 110,000 | 0.085 | 670,000 | 0.081 | 730,000 | 0.081 |
| 28/11/2025 | 0.082 | 611.500 | 880,000 | 50,000 | 0.039 | 440,000 | 0.078 | 440,000 | 0.079 |
| 27/11/2025 | 0.084 | 611.500 | 1,340,000 | 50,000 | 0.039 | 630,000 | 0.093 | 680,000 | 0.091 |
| 26/11/2025 | 0.098 | 619.500 | 360,000 | 0 | 0.000 | 180,000 | 0.100 | 180,000 | 0.100 |
| 25/11/2025 | 0.108 | 625.000 | 100,000 | 0 | 0.000 | 50,000 | 0.101 | 50,000 | 0.097 |
| 24/11/2025 | 624.500 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 610.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |