22641 MSYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22641 MSYKENR@EC2605A (CALL)

Nominal

0.247 +0.008 (+3.347%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.239	14.030	1,770,000	1,820,000	2.676	160,000	0.221	1,610,000	0.234
03/03/2026	0.275	14.320	110,000	370,000	0.544	10,000	0.255	100,000	0.260
02/03/2026	0.290	14.440	410,000	280,000	0.412	220,000	0.281	160,000	0.273
27/02/2026	0.239	14.000	23,080,000	340,000	0.500	11,470,000	0.221	11,200,000	0.221
26/02/2026	0.193	13.450	2,930,000	610,000	0.897	1,260,000	0.185	1,620,000	0.181
25/02/2026	0.214	13.600	6,600,000	250,000	0.368	3,290,000	0.207	3,290,000	0.207
24/02/2026	0.222	13.700	18,310,000	250,000	0.368	9,130,000	0.228	9,180,000	0.227
23/02/2026	0.233	13.780	7,900,000	200,000	0.294	3,800,000	0.229	4,000,000	0.227
20/02/2026	0.210	13.500	3,020,000	0	0.000	1,510,000	0.212	1,510,000	0.208
16/02/2026	0.214	13.510	310,000	0	0.000	180,000	0.213	130,000	0.210
13/02/2026	0.203	13.410	8,110,000	50,000	0.074	4,040,000	0.206	4,050,000	0.206
12/02/2026	0.238	13.700	10,740,000	40,000	0.059	5,350,000	0.240	5,390,000	0.239
11/02/2026		13.390	0	0	0.000
10/02/2026		12.800	0	0	0.000
09/02/2026		12.700	0	0	0.000
06/02/2026		12.300	0	0	0.000
05/02/2026		12.340	0	0	0.000
04/02/2026		12.440	0	0	0.000
03/02/2026		11.250	0	0	0.000
02/02/2026		11.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.