Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.260 | 18,827.350 | 0 | 150,000 | 0.050 | ||||
24/05/2024 | 0.236 | 18,608.940 | 80,000 | 150,000 | 0.050 | 80,000 | 0.240 | ||
23/05/2024 | 0.275 | 18,868.710 | 50,000 | 70,000 | 0.023 | 50,000 | 0.285 | ||
22/05/2024 | 0.315 | 19,195.600 | 0 | 20,000 | 0.007 | ||||
21/05/2024 | 0.320 | 19,220.620 | 0 | 20,000 | 0.007 | ||||
20/05/2024 | 0.365 | 19,636.220 | 0 | 20,000 | 0.007 | ||||
17/05/2024 | 0.360 | 19,553.610 | 0 | 20,000 | 0.007 | ||||
16/05/2024 | 0.330 | 19,376.530 | 0 | 20,000 | 0.007 | ||||
14/05/2024 | 0.300 | 19,073.710 | 0 | 20,000 | 0.007 | ||||
13/05/2024 | 0.300 | 19,115.060 | 0 | 20,000 | 0.007 | ||||
10/05/2024 | 0.285 | 18,963.680 | 0 | 20,000 | 0.007 | ||||
09/05/2024 | 0.238 | 18,537.810 | 50,000 | 20,000 | 0.007 | 50,000 | 0.237 | ||
08/05/2024 | 0.214 | 18,313.860 | 0 | 70,000 | 0.023 | ||||
07/05/2024 | 0.232 | 18,479.370 | 0 | 70,000 | 0.023 | ||||
06/05/2024 | 0.239 | 18,578.300 | 0 | 70,000 | 0.023 | ||||
03/05/2024 | 0.232 | 18,475.920 | 60,000 | 70,000 | 0.023 | 10,000 | 0.224 | 50,000 | 0.239 |
02/05/2024 | 0.202 | 18,207.130 | 840,000 | 30,000 | 0.010 | 840,000 | 0.173 | ||
30/04/2024 | 0.165 | 17,763.030 | 720,000 | 870,000 | 0.290 | 60,000 | 0.163 | 660,000 | 0.161 |
29/04/2024 | 0.161 | 17,746.910 | 1,360,000 | 270,000 | 0.090 | 1,290,000 | 0.159 | 70,000 | 0.174 |
26/04/2024 | 0.156 | 17,651.150 | 3,040,000 | 1,490,000 | 0.497 | 1,230,000 | 0.144 | 1,810,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |