22646 GJ-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22646 GJ-SMIC@EC2607A (CALL)

Nominal

0.129 +0.013 (+11.207%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.116	74.500	0	0	0.000
19/01/2026	0.132	77.000	0	0	0.000
16/01/2026	0.146	79.200	0	0	0.000
15/01/2026	0.135	77.350	0	0	0.000
14/01/2026	0.123	75.950	0	0	0.000
13/01/2026	0.118	74.450	0	0	0.000
12/01/2026	0.121	75.300	0	0	0.000
09/01/2026	0.121	74.400	0	0	0.000
08/01/2026	0.127	74.950	0	0	0.000
07/01/2026	0.127	74.700	0	0	0.000
06/01/2026	0.133	75.600	0	0	0.000
05/01/2026	0.134	76.500	0	0	0.000
02/01/2026	0.129	75.100	25,000	0	0.000	25,000	0.129
31/12/2025	0.110	71.450	0	25,000	0.036
30/12/2025	0.115	72.500	100,000	25,000	0.036	75,000	0.113
29/12/2025	0.102	69.550	75,000	100,000	0.143	25,000	0.121	50,000	0.110
24/12/2025	0.110	71.050	400,000	75,000	0.107	400,000	0.114
23/12/2025	0.101	68.900	0	475,000	0.679
22/12/2025	0.102	68.900	225,000	475,000	0.679	225,000	0.101
19/12/2025	0.081	65.050	0	700,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.