Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22650 MBCITIC@EC2408B (CALL)
Nominal 
0.017 -0.002 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/05/2024 | 0.017 | 7.900 | 80,000 | ||||||
| 30/05/2024 | 0.019 | 7.980 | 300,000 | 8,345,000 | 16.690 | 300,000 | 0.019 | ||
| 29/05/2024 | 0.022 | 8.100 | 483,000 | 8,045,000 | 16.090 | 83,000 | 0.023 | 120,000 | 0.028 |
| 28/05/2024 | 0.042 | 8.380 | 1,536,000 | 8,008,000 | 16.016 | 550,000 | 0.047 | 956,000 | 0.044 |
| 27/05/2024 | 0.043 | 8.380 | 5,400,000 | 7,602,000 | 15.204 | 490,000 | 0.044 | 4,300,000 | 0.041 |
| 24/05/2024 | 0.039 | 8.290 | 3,630,000 | 3,792,000 | 7.584 | 1,930,000 | 0.046 | 1,590,000 | 0.052 |
| 23/05/2024 | 0.062 | 8.520 | 4,328,000 | 4,132,000 | 8.264 | 1,837,000 | 0.062 | 2,383,000 | 0.062 |
| 22/05/2024 | 0.083 | 8.610 | 560,000 | 3,586,000 | 7.172 | 205,000 | 0.096 | 345,000 | 0.092 |
| 21/05/2024 | 0.085 | 8.600 | 2,740,000 | 3,446,000 | 6.892 | 1,330,000 | 0.073 | 1,360,000 | 0.076 |
| 20/05/2024 | 0.096 | 8.710 | 2,122,000 | 3,416,000 | 6.832 | 1,181,000 | 0.097 | 941,000 | 0.100 |
| 17/05/2024 | 0.092 | 8.550 | 3,594,000 | 3,656,000 | 7.312 | 1,531,000 | 0.076 | 1,520,000 | 0.078 |
| 16/05/2024 | 0.077 | 8.480 | 4,171,000 | 3,667,000 | 7.334 | 2,785,000 | 0.080 | 563,000 | 0.069 |
| 14/05/2024 | 0.071 | 8.260 | 3,096,000 | 5,889,000 | 11.778 | 324,000 | 0.080 | 1,982,000 | 0.073 |
| 13/05/2024 | 0.083 | 8.370 | 5,042,000 | 4,231,000 | 8.462 | 1,826,000 | 0.071 | 1,436,000 | 0.066 |
| 10/05/2024 | 0.077 | 8.220 | 3,342,000 | 4,621,000 | 9.242 | 246,000 | 0.051 | 2,856,000 | 0.073 |
| 09/05/2024 | 0.034 | 7.760 | 0 | 2,011,000 | 4.022 | ||||
| 08/05/2024 | 0.028 | 7.580 | 1,000,000 | 2,011,000 | 4.022 | 350,000 | 0.035 | 550,000 | 0.033 |
| 07/05/2024 | 0.033 | 7.730 | 1,240,000 | 1,811,000 | 3.622 | 690,000 | 0.038 | 550,000 | 0.037 |
| 06/05/2024 | 0.032 | 7.690 | 1,000,000 | 1,951,000 | 3.902 | 500,000 | 0.032 | 500,000 | 0.032 |
| 03/05/2024 | 0.032 | 7.630 | 720,000 | 1,951,000 | 3.902 | 385,000 | 0.033 | 335,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |