22654 CIMTUAN@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22654 CIMTUAN@EC2606C (CALL)

Nominal

0.021 -0.008 (-27.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.029	84.850	680,000	210,000	0.210	335,000	0.030	345,000	0.030
11/02/2026	0.039	88.850	0	200,000	0.200
10/02/2026	0.040	88.800	0	200,000	0.200
09/02/2026	0.046	91.050	0	200,000	0.200
06/02/2026	0.048	91.400	0	200,000	0.200
05/02/2026	0.055	93.800	100,000	200,000	0.200			100,000	0.054
04/02/2026	0.051	92.150	0	100,000	0.100
03/02/2026	0.051	93.200	1,270,000	100,000	0.100	510,000	0.055	250,000	0.049
02/02/2026	0.059	94.850	145,000	360,000	0.360			145,000	0.059
30/01/2026	0.071	97.200	665,000	215,000	0.220	275,000	0.072	390,000	0.071
29/01/2026	0.078	98.600	300,000	100,000	0.100	150,000	0.077	150,000	0.076
28/01/2026	0.075	98.350	0	100,000	0.100
27/01/2026	0.071	96.550	0	100,000	0.100
26/01/2026	0.073	97.100	0	100,000	0.100
23/01/2026	0.079	97.550	210,000	100,000	0.100	105,000	0.081
22/01/2026	0.074	97.000	725,000	205,000	0.210	300,000	0.073	415,000	0.075
21/01/2026	0.080	97.300	235,000	90,000	0.090	150,000	0.080
20/01/2026	0.081	97.350	280,000	240,000	0.240	60,000	0.091	160,000	0.083
19/01/2026	0.088	98.500	365,000	140,000	0.140	300,000	0.093
16/01/2026	0.096	100.000	570,000	440,000	0.440	135,000	0.101	300,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.