22659 KSALIBA@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22659 KSALIBA@EC2812A (CALL)

Nominal

0.650 -0.010 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.660	118.300	0	2,645,000	0.529
04/06/2025	0.610	114.600	0	2,645,000	0.529
03/06/2025	0.610	113.900	0	2,645,000	0.529
02/06/2025	0.600	113.200	5,000	2,645,000	0.529			5,000	0.580
30/05/2025	0.620	113.900	0	2,640,000	0.528
29/05/2025	0.660	118.100	0	2,640,000	0.528
28/05/2025	0.640	115.700	10,000	2,640,000	0.528			10,000	0.640
27/05/2025	0.660	118.000	0	2,630,000	0.526
26/05/2025	0.660	116.900	0	2,630,000	0.526
23/05/2025	0.670	118.800	50,000	2,630,000	0.526	50,000	0.670
22/05/2025	0.690	119.100	0	2,680,000	0.536
21/05/2025	0.720	123.100	0	2,680,000	0.536
20/05/2025	0.710	121.700	10,000	2,680,000	0.536			10,000	0.710
19/05/2025	0.700	119.200	0	2,670,000	0.534
16/05/2025	0.730	123.400	1,025,000	2,670,000	0.534			1,025,000	0.712
15/05/2025	0.780	128.900	30,000	1,645,000	0.329			30,000	0.800
14/05/2025	0.790	130.400	500,000	1,615,000	0.323	500,000	0.780
13/05/2025	0.760	126.100	0	2,115,000	0.423
12/05/2025	0.810	131.200	175,000	2,115,000	0.423	115,000	0.810	60,000	0.764
09/05/2025	0.710	123.600	0	2,170,000	0.434

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.