22666 BPALIBA@EC2603H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22666 BPALIBA@EC2603H (CALL)

Nominal

0.119 -0.003 (-2.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.122	153.600	0	50,000	0.071
02/12/2025	0.145	157.000	50,000	50,000	0.071	50,000	0.154
01/12/2025	0.133	154.900	90,000	100,000	0.143	45,000	0.139	45,000	0.141
28/11/2025	0.121	151.500	0	100,000	0.143
27/11/2025	0.121	150.600	50,000	100,000	0.143			50,000	0.121
26/11/2025	0.149	154.800	280,000	50,000	0.071	140,000	0.157	140,000	0.160
25/11/2025	0.186	157.800	0	50,000	0.071
24/11/2025	0.167	154.500	390,000	50,000	0.071	260,000	0.138	80,000	0.161
21/11/2025	0.127	147.600	430,000	230,000	0.329	100,000	0.135	330,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.