Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.270 | 69.350 | 1,290,000 | 10,000 | 0.025 | 640,000 | 0.270 | 650,000 | 0.271 |
02/05/2024 | 0.275 | 69.250 | 1,880,000 | 0 | 0.000 | 940,000 | 0.265 | 940,000 | 0.264 |
30/04/2024 | 0.195 | 67.000 | 3,580,000 | 0 | 0.000 | 1,840,000 | 0.179 | 1,540,000 | 0.181 |
29/04/2024 | 0.154 | 65.550 | 100,000 | 300,000 | 0.756 | 100,000 | 0.150 | ||
26/04/2024 | 0.140 | 64.950 | 0 | 400,000 | 1.008 | ||||
25/04/2024 | 0.137 | 64.750 | 100,000 | 400,000 | 1.008 | 100,000 | 0.136 | ||
24/04/2024 | 0.137 | 64.700 | 800,000 | 300,000 | 0.756 | 400,000 | 0.139 | 400,000 | 0.139 |
23/04/2024 | 0.128 | 64.250 | 0 | 300,000 | 0.756 | ||||
22/04/2024 | 0.109 | 63.400 | 1,100,000 | 300,000 | 0.756 | 550,000 | 0.106 | 400,000 | 0.108 |
19/04/2024 | 0.082 | 61.850 | 4,432,000 | 450,000 | 1.134 | 2,192,000 | 0.082 | 2,240,000 | 0.080 |
18/04/2024 | 0.100 | 62.650 | 3,700,000 | 402,000 | 1.013 | 1,850,000 | 0.097 | 1,850,000 | 0.096 |
17/04/2024 | 0.092 | 62.150 | 0 | 402,000 | 1.013 | ||||
16/04/2024 | 0.097 | 62.400 | 102,000 | 402,000 | 1.013 | 102,000 | 0.109 | ||
15/04/2024 | 0.128 | 63.850 | 200,000 | 300,000 | 0.756 | 100,000 | 0.128 | 100,000 | 0.115 |
12/04/2024 | 0.129 | 63.800 | 294,000 | 300,000 | 0.756 | 194,000 | 0.130 | 100,000 | 0.118 |
11/04/2024 | 0.159 | 64.850 | 1,824,000 | 394,000 | 0.993 | 852,000 | 0.154 | 912,000 | 0.158 |
10/04/2024 | 0.159 | 64.800 | 3,080,000 | 334,000 | 0.842 | 1,520,000 | 0.151 | 1,560,000 | 0.152 |
09/04/2024 | 0.138 | 63.900 | 1,288,000 | 294,000 | 0.741 | 650,000 | 0.141 | 638,000 | 0.140 |
08/04/2024 | 0.119 | 63.200 | 1,850,000 | 306,000 | 0.771 | 738,000 | 0.121 | 950,000 | 0.123 |
05/04/2024 | 0.117 | 62.750 | 94,000 | 94,000 | 0.237 | 94,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |