22686 UBYKENR@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22686 UBYKENR@EC2605B (CALL)

Nominal

0.242 +0.003 (+1.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.239	14.030	100,000	320,000	0.460	50,000	0.239
03/03/2026	0.285	14.320	3,590,000	370,000	0.530	1,840,000	0.283	1,750,000	0.282
02/03/2026	0.300	14.440	4,700,000	460,000	0.660	2,270,000	0.276	2,390,000	0.282
27/02/2026	0.248	14.000	5,780,000	340,000	0.490	3,380,000	0.229	2,300,000	0.227
26/02/2026	0.197	13.450	3,200,000	1,420,000	2.030	1,650,000	0.178	1,550,000	0.176
25/02/2026	0.216	13.600	920,000	1,520,000	2.170	160,000	0.212	760,000	0.211
24/02/2026	0.227	13.700	760,000	920,000	1.310	220,000	0.252	540,000	0.236
23/02/2026	0.236	13.780	500,000	600,000	0.860	300,000	0.230	200,000	0.219
20/02/2026	0.215	13.500	1,890,000	700,000	1.000	910,000	0.217	910,000	0.216
16/02/2026	0.218	13.510	0	700,000	1.000
13/02/2026	0.209	13.410	930,000	700,000	1.000	310,000	0.219	520,000	0.219
12/02/2026	0.243	13.700	2,170,000	490,000	0.700	1,010,000	0.248	1,160,000	0.244
11/02/2026	0.214	13.390	550,000	340,000	0.490	230,000	0.180	320,000	0.203
10/02/2026	0.166	12.800	130,000	250,000	0.360			130,000	0.175
09/02/2026	0.158	12.700	970,000	120,000	0.170	490,000	0.155	480,000	0.153
06/02/2026	0.135	12.300	0	130,000	0.190
05/02/2026	0.140	12.340	800,000	130,000	0.190	800,000	0.124
04/02/2026	0.146	12.440	1,170,000	930,000	1.330	120,000	0.139	1,050,000	0.144
03/02/2026	0.072	11.250	10,000	0	0.000	10,000	0.072
02/02/2026	0.068	11.110	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.