22704 GJ-BYD @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22704 GJ-BYD @EC2606A (CALL)

Nominal

0.075 -0.021 (-21.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.096	100.700	665,000	725,000	1.036	255,000	0.098	230,000	0.098
16/01/2026	0.089	99.200	4,525,000	750,000	1.071	1,870,000	0.102	2,365,000	0.102
15/01/2026	0.094	99.100	3,455,000	255,000	0.364	1,730,000	0.096	1,670,000	0.095
14/01/2026	0.084	97.600	3,450,000	315,000	0.450	1,780,000	0.089	1,595,000	0.089
13/01/2026	0.084	97.250	3,515,000	500,000	0.714	1,380,000	0.099	1,880,000	0.099
12/01/2026	0.074	95.700	2,585,000	0	0.000	1,310,000	0.069	1,275,000	0.068
09/01/2026	0.071	94.550	375,000	35,000	0.050	170,000	0.075	205,000	0.074
08/01/2026	0.072	94.650	1,415,000	0	0.000	905,000	0.070	510,000	0.070
07/01/2026	0.075	95.300	2,475,000	395,000	0.564	985,000	0.083	1,380,000	0.084
06/01/2026	0.100	99.200	385,000	0	0.000	220,000	0.090	165,000	0.089
05/01/2026	0.083	95.800	30,000	55,000	0.079			30,000	0.094
02/01/2026	0.101	98.750	85,000	25,000	0.036	30,000	0.104	55,000	0.100
31/12/2025	0.083	95.350	0	0	0.000
30/12/2025	0.095	97.600	0	0	0.000
29/12/2025	0.093	97.100	0	0	0.000
24/12/2025	0.076	93.600	0	0	0.000
23/12/2025	0.076	93.100	0	0	0.000
22/12/2025	0.080	93.750	0	0	0.000
19/12/2025	0.080	93.700	0	0	0.000
18/12/2025	0.082	93.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.