Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.055 | 10.160 | 0 | 560,000 | 0.824 | ||||
30/05/2024 | 0.055 | 10.200 | 10,000 | 560,000 | 0.824 | 10,000 | 0.055 | ||
29/05/2024 | 0.062 | 10.280 | 80,000 | 570,000 | 0.838 | 80,000 | 0.062 | ||
28/05/2024 | 0.071 | 10.440 | 200,000 | 490,000 | 0.721 | 100,000 | 0.076 | 100,000 | 0.071 |
27/05/2024 | 0.067 | 10.440 | 3,460,000 | 490,000 | 0.721 | 3,310,000 | 0.085 | 150,000 | 0.072 |
24/05/2024 | 0.063 | 10.280 | 3,300,000 | 3,650,000 | 5.368 | 40,000 | 0.065 | 3,260,000 | 0.064 |
23/05/2024 | 0.062 | 10.220 | 60,000 | 430,000 | 0.632 | 60,000 | 0.063 | ||
22/05/2024 | 0.065 | 10.300 | 310,000 | 370,000 | 0.544 | 170,000 | 0.075 | 140,000 | 0.071 |
21/05/2024 | 0.078 | 10.520 | 0 | 400,000 | 0.588 | ||||
20/05/2024 | 0.088 | 10.640 | 300,000 | 400,000 | 0.588 | 140,000 | 0.099 | 160,000 | 0.091 |
17/05/2024 | 0.080 | 10.560 | 1,070,000 | 380,000 | 0.559 | 970,000 | 0.078 | 100,000 | 0.070 |
16/05/2024 | 0.068 | 10.340 | 300,000 | 1,250,000 | 1.838 | 300,000 | 0.074 | ||
14/05/2024 | 0.075 | 10.360 | 200,000 | 950,000 | 1.397 | 100,000 | 0.075 | 100,000 | 0.072 |
13/05/2024 | 0.072 | 10.340 | 710,000 | 950,000 | 1.397 | 100,000 | 0.074 | 610,000 | 0.073 |
10/05/2024 | 0.071 | 10.280 | 2,670,000 | 440,000 | 0.647 | 1,410,000 | 0.072 | 890,000 | 0.070 |
09/05/2024 | 0.051 | 9.840 | 5,390,000 | 960,000 | 1.412 | 4,090,000 | 0.052 | 900,000 | 0.050 |
08/05/2024 | 0.040 | 9.580 | 3,430,000 | 4,150,000 | 6.103 | 1,930,000 | 0.042 | 1,400,000 | 0.042 |
07/05/2024 | 0.038 | 9.550 | 900,000 | 4,680,000 | 6.882 | 400,000 | 0.039 | 500,000 | 0.042 |
06/05/2024 | 0.043 | 9.620 | 1,330,000 | 4,580,000 | 6.735 | 380,000 | 0.046 | 830,000 | 0.045 |
03/05/2024 | 0.039 | 9.450 | 3,500,000 | 4,130,000 | 6.074 | 530,000 | 0.037 | 2,970,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |