Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22772 SGKUASO@EC2506A (CALL)
Nominal 
0.042 -0.003 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.045 | 53.500 | 750,000 | 37,995,000 | 25.330 | ||||
| 02/05/2025 | 0.041 | 52.750 | 1,690,000 | 37,995,000 | 25.330 | 15,000 | 0.043 | ||
| 30/04/2025 | 0.035 | 51.600 | 710,000 | 38,010,000 | 25.340 | ||||
| 29/04/2025 | 0.032 | 50.800 | 4,245,000 | 38,010,000 | 25.340 | 2,690,000 | 0.033 | ||
| 28/04/2025 | 0.034 | 50.650 | 3,845,000 | 40,700,000 | 27.133 | 3,120,000 | 0.035 | ||
| 25/04/2025 | 0.036 | 50.750 | 4,060,000 | 43,820,000 | 29.213 | 10,000 | 0.041 | ||
| 24/04/2025 | 0.034 | 50.450 | 3,205,000 | 43,830,000 | 29.220 | 2,865,000 | 0.035 | ||
| 23/04/2025 | 0.043 | 51.800 | 5,840,000 | 40,965,000 | 27.310 | 1,500,000 | 0.041 | 100,000 | 0.044 |
| 22/04/2025 | 0.037 | 50.050 | 3,415,000 | 42,365,000 | 28.243 | 2,685,000 | 0.037 | ||
| 17/04/2025 | 0.039 | 50.050 | 415,000 | 45,050,000 | 30.033 | 200,000 | 0.037 | ||
| 16/04/2025 | 0.033 | 48.700 | 6,980,000 | 45,250,000 | 30.167 | 3,510,000 | 0.030 | ||
| 15/04/2025 | 0.046 | 51.200 | 11,320,000 | 41,740,000 | 27.827 | 3,185,000 | 0.036 | 3,715,000 | 0.046 |
| 14/04/2025 | 0.044 | 50.350 | 4,045,000 | 41,210,000 | 27.473 | 585,000 | 0.049 | ||
| 11/04/2025 | 0.044 | 49.450 | 4,725,000 | 40,625,000 | 27.083 | ||||
| 10/04/2025 | 0.037 | 48.350 | 2,065,000 | 40,625,000 | 27.083 | ||||
| 09/04/2025 | 0.035 | 46.600 | 6,385,000 | 40,625,000 | 27.083 | 1,595,000 | 0.028 | ||
| 08/04/2025 | 0.030 | 45.950 | 11,990,000 | 39,030,000 | 26.020 | 2,695,000 | 0.028 | ||
| 07/04/2025 | 0.030 | 45.550 | 25,970,000 | 41,725,000 | 27.817 | 12,235,000 | 0.042 | ||
| 03/04/2025 | 0.087 | 56.200 | 13,450,000 | 29,490,000 | 19.660 | 5,150,000 | 0.085 | 3,555,000 | 0.090 |
| 02/04/2025 | 0.100 | 57.450 | 4,575,000 | 31,085,000 | 20.723 | 1,290,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |