Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.010 | 91.600 | 0 | 51,790,000 | 86.317 | ||||
13/06/2024 | 0.010 | 92.450 | 0 | 51,790,000 | 86.317 | ||||
12/06/2024 | 0.010 | 91.350 | 0 | 51,790,000 | 86.317 | ||||
11/06/2024 | 0.010 | 92.750 | 0 | 51,790,000 | 86.317 | ||||
07/06/2024 | 0.010 | 94.600 | 0 | 51,790,000 | 86.317 | ||||
06/06/2024 | 0.010 | 94.650 | 0 | 51,790,000 | 86.317 | ||||
05/06/2024 | 0.010 | 93.950 | 0 | 51,790,000 | 86.317 | ||||
04/06/2024 | 0.010 | 94.300 | 0 | 51,790,000 | 86.317 | ||||
03/06/2024 | 0.010 | 95.000 | 0 | 51,790,000 | 86.317 | ||||
31/05/2024 | 0.010 | 93.500 | 0 | 51,790,000 | 86.317 | ||||
30/05/2024 | 0.010 | 94.800 | 0 | 51,790,000 | 86.317 | ||||
29/05/2024 | 0.010 | 95.850 | 0 | 51,790,000 | 86.317 | ||||
28/05/2024 | 0.010 | 97.850 | 0 | 51,790,000 | 86.317 | ||||
27/05/2024 | 0.010 | 98.100 | 0 | 51,790,000 | 86.317 | ||||
24/05/2024 | 0.010 | 97.900 | 1,000,000 | 51,790,000 | 86.317 | ||||
23/05/2024 | 0.011 | 99.050 | 100,000 | 51,790,000 | 86.317 | ||||
22/05/2024 | 0.010 | 100.800 | 4,740,000 | 51,790,000 | 86.317 | 2,235,000 | 0.014 | ||
21/05/2024 | 0.016 | 102.800 | 17,435,000 | 49,555,000 | 82.592 | 3,157,500 | 0.021 | 6,437,500 | 0.020 |
20/05/2024 | 0.033 | 107.400 | 15,295,000 | 46,275,000 | 77.125 | 810,000 | 0.029 | 10,385,000 | 0.033 |
17/05/2024 | 0.047 | 110.900 | 22,522,500 | 36,700,000 | 61.167 | 6,995,000 | 0.057 | 11,725,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |