22781 MS-MTRC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22781 MS-MTRC@EC2610A (CALL)

Nominal

0.032 -0.005 (-13.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.032	33.000	300,000
24/08/2026	0.037	33.260	1,240,000	1,140,000	1.676	620,000	0.039	620,000	0.040
21/08/2026	0.043	33.500	1,200,000	1,140,000	1.676	600,000	0.041	600,000	0.043
20/08/2026	0.039	33.020	310,000	1,140,000	1.676	160,000	0.041	150,000	0.041
19/08/2026	0.035	32.940	1,500,000	1,150,000	1.691	750,000	0.028	750,000	0.028
18/08/2026	0.029	32.440	1,235,000	1,150,000	1.691	625,000	0.032	610,000	0.031
17/08/2026	0.031	32.360	1,360,000	1,165,000	1.713	760,000	0.035	600,000	0.038
14/08/2026	0.038	32.820	22,195,000	1,325,000	1.949	10,750,000	0.041	10,820,000	0.042
13/08/2026	0.027	31.900	0	1,255,000	1.846
12/08/2026	0.028	31.880	1,220,000	1,255,000	1.846	610,000	0.022	610,000	0.024
11/08/2026	0.033	32.140	0	1,255,000	1.846
10/08/2026	0.035	32.360	0	1,255,000	1.846
07/08/2026	0.025	31.480	905,000	1,255,000	1.846	450,000	0.026	455,000	0.028
06/08/2026	0.031	31.920	600,000	1,250,000	1.838	300,000	0.028	300,000	0.024
05/08/2026	0.031	31.780	0	1,250,000	1.838
04/08/2026	0.032	31.900	0	1,250,000	1.838
03/08/2026	0.036	32.100	1,500,000	1,250,000	1.838	750,000	0.039	750,000	0.040
31/07/2026	0.046	32.700	1,200,000	1,250,000	1.838	600,000	0.042	600,000	0.044
30/07/2026	0.051	32.960	300,000	1,250,000	1.838	150,000	0.051	150,000	0.051
29/07/2026	0.054	33.080	1,500,000	1,250,000	1.838	750,000	0.055	750,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.