22789 DS-SUNY@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22789 DS-SUNY@EC2412A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2024	0.017	45.250	10,000	6,010,000	8.586	10,000	0.014
29/05/2024	0.013	42.631	0	6,020,000	8.600
28/05/2024	0.013	41.681	0	6,020,000	8.600
27/05/2024	0.013	41.581	0	6,020,000	8.600
24/05/2024	0.013	42.031	1,050,000	6,020,000	8.600	1,050,000	0.013
23/05/2024	0.018	43.281	0	7,070,000	10.100
22/05/2024	0.019	44.431	405,000	7,070,000	10.100	405,000	0.019
21/05/2024	0.018	43.481	0	7,475,000	10.679
20/05/2024	0.018	43.881	200,000	7,475,000	10.679	200,000	0.018
17/05/2024	0.019	43.731	1,890,000	7,675,000	10.964	370,000	0.019	1,040,000	0.019
16/05/2024	0.016	43.031	0	7,005,000	10.007
14/05/2024	0.016	42.581	500,000	7,005,000	10.007	500,000	0.016
13/05/2024	0.016	41.731	205,000	7,505,000	10.721			205,000	0.016
10/05/2024	0.017	41.931	250,000	7,300,000	10.429			250,000	0.017
09/05/2024	0.018	42.681	870,000	7,050,000	10.071	355,000	0.013	515,000	0.018
08/05/2024	0.010	40.431	1,575,000	6,890,000	9.843	1,240,000	0.011
07/05/2024	0.012	41.381	500,000	8,130,000	11.614	365,000	0.012
06/05/2024	0.013	40.831	100,000	8,495,000	12.136
03/05/2024	0.014	41.181	250,000	8,495,000	12.136
02/05/2024	0.010	39.731	725,000	8,495,000	12.136	200,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.