22795 JPKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22795 JPKUASO@EC2506A (CALL)

Nominal

0.075 -0.002 (-2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.077	50.750	50,545,000	125,310,000	62.655	15,545,000	0.086	27,020,000	0.085
28/02/2025	0.080	50.600	40,335,000	113,835,000	56.918	13,620,000	0.087	17,275,000	0.092
27/02/2025	0.105	53.600	96,625,000	110,180,000	55.090	37,100,000	0.108	47,630,000	0.107
26/02/2025	0.122	55.450	52,070,000	99,650,000	49.825	22,245,000	0.122	20,375,000	0.122
25/02/2025	0.102	53.350	40,810,000	101,520,000	50.760	15,310,000	0.107	17,130,000	0.107
24/02/2025	0.122	55.150	62,065,000	99,700,000	49.850	24,380,000	0.127	25,875,000	0.127
21/02/2025	0.152	58.400	159,240,000	98,205,000	49.102	66,445,000	0.128	68,285,000	0.128
20/02/2025	0.111	54.400	138,030,000	96,365,000	48.182	60,725,000	0.122	73,345,000	0.121
19/02/2025	0.157	58.900	53,170,000	83,745,000	41.872	28,675,000	0.148	21,575,000	0.150
18/02/2025	0.156	58.750	184,110,000	90,845,000	45.422	82,575,000	0.128	89,190,000	0.127
17/02/2025	0.111	53.600	123,170,000	84,230,000	42.115	44,815,000	0.127	74,595,000	0.118
14/02/2025	0.110	53.500	76,200,000	54,450,000	27.225	40,380,000	0.094	32,955,000	0.092
13/02/2025	0.075	49.700	154,580,000	61,875,000	30.938	84,775,000	0.088	53,335,000	0.080
12/02/2025	0.053	46.750	139,435,000	93,315,000	46.658	66,995,000	0.052	67,615,000	0.052
11/02/2025	0.047	45.800	113,610,000	92,695,000	46.348	53,915,000	0.053	57,220,000	0.053
10/02/2025	0.058	47.650	93,545,000	89,390,000	44.695	47,770,000	0.057	41,580,000	0.057
07/02/2025	0.049	46.300	127,135,000	95,580,000	47.790	59,445,000	0.053	63,385,000	0.053
06/02/2025	0.047	45.550	16,400,000	91,640,000	45.820	9,635,000	0.043	6,030,000	0.043
05/02/2025	0.045	45.400	14,305,000	95,245,000	47.622	10,985,000	0.045	2,640,000	0.045
04/02/2025	0.039	44.100	36,985,000	103,590,000	51.795	23,875,000	0.036	9,450,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.