22821 MB-JXR @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22821 MB-JXR @EC2601A (CALL)

Nominal

0.091 -0.001 (-1.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.092	2.590	0	715,000	1.072
28/02/2025	0.095	2.620	72,500	715,000	1.072			72,500	0.097
27/02/2025	0.116	2.840	800,000	642,500	0.964	400,000	0.120	400,000	0.121
26/02/2025	0.117	2.840	300,000	642,500	0.964	150,000	0.111	150,000	0.111
25/02/2025	0.113	2.780	265,000	642,500	0.964	100,000	0.112	165,000	0.111
24/02/2025	0.115	2.830	622,500	577,500	0.866	210,000	0.115	372,500	0.116
21/02/2025	0.120	2.860	762,500	415,000	0.622	275,000	0.118	487,500	0.118
20/02/2025	0.122	2.870	402,500	202,500	0.304	150,000	0.108	252,500	0.114
19/02/2025	0.105	2.700	900,000	100,000	0.150	450,000	0.105	450,000	0.106
18/02/2025	0.103	2.680	0	100,000	0.150
17/02/2025	0.103	2.690	480,000	100,000	0.150	280,000	0.104	200,000	0.105
14/02/2025	0.108	2.720	180,000	180,000	0.270			180,000	0.107
13/02/2025	0.094	2.570	0	0	0.000
12/02/2025	0.096	2.600	0	0	0.000
11/02/2025	0.104	2.560	0	0	0.000
10/02/2025	0.104	2.680	0	0	0.000
07/02/2025	0.096	2.590	0	0	0.000
06/02/2025	0.090	2.530	0	0	0.000
05/02/2025	0.088	2.490	0	0	0.000
04/02/2025	0.102	2.540	300,000	0	0.000	150,000	0.101	150,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.