Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.244 | 17.560 | 0 | 560,000 | 0.700 | ||||
12/06/2024 | 0.219 | 17.140 | 0 | 560,000 | 0.700 | ||||
11/06/2024 | 0.234 | 17.320 | 0 | 560,000 | 0.700 | ||||
07/06/2024 | 0.234 | 17.620 | 0 | 560,000 | 0.700 | ||||
06/06/2024 | 0.290 | 17.960 | 100,000 | 560,000 | 0.700 | 100,000 | 0.300 | ||
05/06/2024 | 0.270 | 17.700 | 0 | 660,000 | 0.830 | ||||
04/06/2024 | 0.270 | 17.780 | 0 | 660,000 | 0.830 | ||||
03/06/2024 | 0.270 | 17.900 | 0 | 660,000 | 0.830 | ||||
31/05/2024 | 0.255 | 17.480 | 0 | 660,000 | 0.830 | ||||
30/05/2024 | 0.270 | 17.700 | 100,000 | 660,000 | 0.830 | 100,000 | 0.270 | ||
29/05/2024 | 0.280 | 17.780 | 0 | 560,000 | 0.700 | ||||
28/05/2024 | 0.300 | 18.140 | 2,000 | 560,000 | 0.700 | 2,000 | 0.300 | ||
27/05/2024 | 0.320 | 18.440 | 0 | 562,000 | 0.700 | ||||
24/05/2024 | 0.320 | 18.300 | 0 | 562,000 | 0.700 | ||||
23/05/2024 | 0.365 | 18.940 | 22,000 | 562,000 | 0.700 | 20,000 | 0.365 | 2,000 | 0.370 |
22/05/2024 | 0.405 | 19.440 | 20,000 | 580,000 | 0.730 | 20,000 | 0.405 | ||
21/05/2024 | 0.405 | 19.300 | 0 | 600,000 | 0.750 | ||||
20/05/2024 | 0.445 | 19.880 | 20,000 | 600,000 | 0.750 | 20,000 | 0.440 | ||
17/05/2024 | 0.465 | 19.940 | 0 | 620,000 | 0.780 | ||||
16/05/2024 | 0.465 | 19.820 | 0 | 620,000 | 0.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |