Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.121 | 18.300 | 0 | ||||||
30/05/2024 | 0.141 | 18.460 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.180 | 18.710 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.226 | 19.020 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.226 | 19.000 | 180,000 | 0 | 0.000 | 90,000 | 0.226 | 90,000 | 0.198 |
24/05/2024 | 0.202 | 18.790 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.243 | 19.020 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.295 | 19.340 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.300 | 19.350 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.360 | 19.810 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.355 | 19.720 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.320 | 19.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.285 | 19.230 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.285 | 19.270 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.270 | 19.120 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.214 | 18.670 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.187 | 18.410 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.207 | 18.560 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.217 | 18.680 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.206 | 18.560 | 30,000 | 0 | 0.000 | 30,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 07:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |