22830 MSGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22830 MSGANFE@EC2612A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026		40.600	0
10/07/2026		41.620	0	5,376,000	5.973	610,000	0.020	636,000	0.020
09/07/2026		43.080	0	5,350,000	5.944	2,050,000	0.022	3,350,000	0.023
08/07/2026		43.800	0	4,050,000	4.500	2,050,000	0.026	1,712,000	0.026
07/07/2026		47.180	0	4,388,000	4.876	2,184,000	0.035	2,338,000	0.035
06/07/2026		49.420	0	4,234,000	4.704	782,000	0.042	908,000	0.043
03/07/2026		49.700	0	4,108,000	4.564	450,000	0.044	50,000	0.042
02/07/2026		48.080	0	4,508,000	5.009	1,466,000	0.038	184,000	0.042
30/06/2026		50.300	0	5,790,000	6.433	720,000	0.042	1,984,000	0.041
29/06/2026		49.280	0	4,526,000	5.029	392,000	0.041	250,000	0.041
26/06/2026		48.900	0	4,668,000	5.187	2,030,000	0.041	450,000	0.040
25/06/2026		52.750	0	6,248,000	6.942	3,700,000	0.058	4,374,000	0.055
24/06/2026		56.050	0	5,574,000	6.193	6,164,000	0.064	8,586,000	0.065
23/06/2026		55.100	0	3,152,000	3.502	6,918,000	0.066	6,118,000	0.065
22/06/2026		57.250	0	3,952,000	4.391	14,374,000	0.066	15,774,000	0.066
18/06/2026		56.000	0	2,552,000	2.836	3,878,000	0.075	3,522,000	0.074
17/06/2026		60.550	0	2,908,000	3.231	1,966,000	0.090	2,678,000	0.090
16/06/2026		60.550	0	2,196,000	2.440	848,000	0.088	862,000	0.090
15/06/2026		61.850	0	2,182,000	2.424	138,000	0.097	138,000	0.095
12/06/2026		60.800	0	2,182,000	2.424

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.