22832 JPJDCOM@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22832 JPJDCOM@EC2606A (CALL)

Nominal

0.065 -0.007 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.072	109.800	160,000	220,000	0.314	80,000	0.076	80,000	0.075
10/02/2026	0.073	110.000	1,230,000	220,000	0.314	615,000	0.074	615,000	0.074
09/02/2026	0.065	107.900	0	220,000	0.314
06/02/2026	0.062	106.900	340,000	220,000	0.314	170,000	0.061	170,000	0.062
05/02/2026	0.069	108.800	20,000	220,000	0.314	10,000	0.063	10,000	0.064
04/02/2026	0.068	107.900	0	220,000	0.314
03/02/2026	0.074	109.700	0	220,000	0.314
02/02/2026	0.078	110.500	20,000	220,000	0.314			20,000	0.080
30/01/2026	0.086	112.400	20,000	200,000	0.286			20,000	0.091
29/01/2026	0.097	114.600	0	180,000	0.257
28/01/2026	0.102	116.300	0	180,000	0.257
27/01/2026	0.091	113.500	20,000	180,000	0.257			20,000	0.091
26/01/2026	0.103	116.000	0	160,000	0.229
23/01/2026	0.098	114.800	0	160,000	0.229
22/01/2026	0.094	113.900	0	160,000	0.229
21/01/2026	0.091	112.800	0	160,000	0.229
20/01/2026	0.091	112.400	0	160,000	0.229
19/01/2026	0.092	112.300	0	160,000	0.229
16/01/2026	0.098	113.600	40,000	160,000	0.229	40,000	0.106
15/01/2026	0.109	115.100	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.