Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.660 | 112.700 | 0 | 8,520,000 | 14.200 | ||||
05/06/2024 | 0.660 | 112.600 | 0 | 8,520,000 | 14.200 | ||||
04/06/2024 | 0.660 | 113.500 | 0 | 8,520,000 | 14.200 | ||||
03/06/2024 | 0.570 | 109.000 | 0 | 8,520,000 | 14.200 | ||||
31/05/2024 | 0.510 | 105.100 | 500,000 | 8,520,000 | 14.200 | 500,000 | 0.510 | ||
30/05/2024 | 0.600 | 108.900 | 845,000 | 9,020,000 | 15.030 | ||||
29/05/2024 | 0.680 | 112.700 | 0 | 9,020,000 | 15.030 | ||||
28/05/2024 | 0.780 | 119.000 | 0 | 9,020,000 | 15.030 | ||||
27/05/2024 | 0.770 | 118.700 | 0 | 9,020,000 | 15.030 | ||||
24/05/2024 | 0.740 | 116.300 | 0 | 9,020,000 | 15.030 | ||||
23/05/2024 | 0.800 | 119.500 | 0 | 9,020,000 | 15.030 | ||||
22/05/2024 | 0.830 | 120.600 | 0 | 9,020,000 | 15.030 | ||||
21/05/2024 | 0.860 | 121.400 | 0 | 9,020,000 | 15.030 | ||||
20/05/2024 | 0.890 | 124.000 | 0 | 9,020,000 | 15.030 | ||||
17/05/2024 | 0.910 | 125.000 | 0 | 9,020,000 | 15.030 | ||||
16/05/2024 | 0.910 | 125.600 | 0 | 9,020,000 | 15.030 | ||||
14/05/2024 | 0.850 | 121.900 | 0 | 9,020,000 | 15.030 | ||||
13/05/2024 | 0.850 | 122.300 | 0 | 9,020,000 | 15.030 | ||||
10/05/2024 | 0.780 | 118.600 | 0 | 9,020,000 | 15.030 | ||||
09/05/2024 | 0.770 | 117.900 | 0 | 9,020,000 | 15.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 13:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |