Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22843 HSKUASO@EC2509A (CALL)
Nominal 
0.320 +0.035 (+12.281%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.285 | 63.150 | 1,500,000 | 5,940,000 | 7.430 | 1,500,000 | 0.275 | ||
| 10/07/2025 | 0.310 | 64.450 | 260,000 | 4,440,000 | 5.550 | ||||
| 09/07/2025 | 0.315 | 64.750 | 50,000 | 4,440,000 | 5.550 | ||||
| 08/07/2025 | 0.340 | 66.250 | 190,000 | 4,440,000 | 5.550 | ||||
| 07/07/2025 | 0.285 | 63.000 | 800,000 | 4,440,000 | 5.550 | ||||
| 04/07/2025 | 0.260 | 61.900 | 0 | 4,440,000 | 5.550 | ||||
| 03/07/2025 | 0.250 | 61.100 | 750,000 | 4,440,000 | 5.550 | ||||
| 02/07/2025 | 0.260 | 61.550 | 0 | 4,440,000 | 5.550 | ||||
| 30/06/2025 | 0.295 | 63.300 | 60,000 | 4,440,000 | 5.550 | ||||
| 27/06/2025 | 0.285 | 62.800 | 35,000 | 4,440,000 | 5.550 | ||||
| 26/06/2025 | 0.260 | 61.750 | 40,000 | 4,440,000 | 5.550 | ||||
| 25/06/2025 | 0.230 | 59.800 | 0 | 4,440,000 | 5.550 | ||||
| 24/06/2025 | 0.226 | 59.450 | 200,000 | 4,440,000 | 5.550 | ||||
| 23/06/2025 | 0.199 | 57.650 | 960,000 | 4,440,000 | 5.550 | ||||
| 20/06/2025 | 0.183 | 56.450 | 2,250,000 | 4,440,000 | 5.550 | 2,090,000 | 0.185 | ||
| 19/06/2025 | 0.183 | 56.300 | 1,560,000 | 6,530,000 | 8.160 | ||||
| 18/06/2025 | 0.210 | 58.200 | 610,000 | 6,530,000 | 8.160 | ||||
| 17/06/2025 | 0.232 | 59.400 | 185,000 | 6,530,000 | 8.160 | ||||
| 16/06/2025 | 0.243 | 60.000 | 25,000 | 6,530,000 | 8.160 | ||||
| 13/06/2025 | 0.212 | 58.000 | 2,045,000 | 6,530,000 | 8.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |