22869 HU-LINK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22869 HU-LINK@EC2610A (CALL)

Nominal

0.084 +0.011 (+15.068%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.073	36.180	3,100,000	1,244,500	3.111	2,250,000	0.071	850,000	0.068
24/06/2026	0.050	35.500	400,000	2,644,500	6.611	200,000	0.046	200,000	0.046
23/06/2026	0.050	35.420	0	2,644,500	6.611
22/06/2026	0.057	35.540	1,000,000	2,644,500	6.611			1,000,000	0.060
18/06/2026	0.074	35.740	1,610,000	1,644,500	4.111	610,000	0.090	1,000,000	0.089
17/06/2026	0.094	36.320	1,000,000	1,254,500	3.136	500,000	0.112	500,000	0.112
16/06/2026	0.110	36.800	1,200,000	1,254,500	3.136	600,000	0.117	600,000	0.119
15/06/2026	0.120	36.980	1,222,000	1,254,500	3.136	619,000	0.120	603,000	0.121
12/06/2026	0.116	36.700	1,402,000	1,270,500	3.176	700,000	0.116	702,000	0.116
11/06/2026	0.110	36.440	1,365,000	1,268,500	3.171	685,000	0.117	680,000	0.118
10/06/2026	0.106	36.273	2,444,000	1,273,500	3.184	1,220,000	0.113	1,224,000	0.114
09/06/2026	0.120	36.673	1,420,000	1,269,500	3.174	710,000	0.113	710,000	0.114
08/06/2026	0.114	36.673	1,865,000	1,269,500	3.174	920,000	0.119	945,000	0.119
05/06/2026	0.130	36.933	2,283,000	1,244,500	3.111	1,140,000	0.136	1,143,000	0.137
04/06/2026	0.141	37.613	1,200,000	1,241,500	3.104	600,000	0.153	600,000	0.151
03/06/2026	0.148	37.693	848,000	1,241,500	3.104	431,000	0.156	417,000	0.158
02/06/2026	0.166	37.953	3,547,500	1,255,500	3.139	1,730,000	0.162	1,817,500	0.162
01/06/2026	0.192	38.393	10,123,500	1,168,000	2.920	5,040,000	0.194	5,083,500	0.195
29/05/2026	0.234	39.113	13,780,000	1,124,500	2.811	6,890,000	0.224	6,890,000	0.223
28/05/2026	0.229	39.033	1,800,000	1,124,500	2.811	900,000	0.216	900,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.