22882 UBXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22882 UBXIAMI@EC2506A (CALL)

Nominal

3.020 -0.070 (-2.265%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	3.090	50.950	0	40,000	0.050
28/02/2025	3.150	51.850	0	40,000	0.050
27/02/2025	3.280	53.100	0	40,000	0.050
26/02/2025	3.580	56.300	0	40,000	0.050
25/02/2025	3.300	53.200	0	40,000	0.050
24/02/2025	3.160	51.600	0	40,000	0.050
21/02/2025	3.130	51.700	0	40,000	0.050
20/02/2025	2.910	49.150	10,000	40,000	0.050			10,000	2.960
19/02/2025	2.920	49.450	0	30,000	0.040
18/02/2025	2.760	48.400	0	30,000	0.040
17/02/2025	2.450	45.150	0	30,000	0.040
14/02/2025	2.370	44.700	0	30,000	0.040
13/02/2025	2.100	41.650	10,000	30,000	0.040	10,000	2.380
12/02/2025	2.330	44.100	0	40,000	0.050
11/02/2025	2.210	42.550	0	40,000	0.050
10/02/2025	2.300	43.750	0	40,000	0.050
07/02/2025	2.200	42.450	100,000	40,000	0.050	100,000	2.200
06/02/2025	1.970	40.550	50,000	140,000	0.180	50,000	1.970
05/02/2025	1.900	39.650	30,000	190,000	0.240			30,000	1.870
04/02/2025	1.910	39.550	20,000	160,000	0.200			20,000	1.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.