Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.420 | 392.800 | 1,060,000 | 55,000 | 0.080 | 445,000 | 0.437 | 490,000 | 0.439 |
19/06/2024 | 0.450 | 396.000 | 360,000 | 10,000 | 0.010 | 145,000 | 0.407 | 125,000 | 0.408 |
18/06/2024 | 0.390 | 385.800 | 675,000 | 30,000 | 0.040 | 330,000 | 0.405 | 300,000 | 0.412 |
17/06/2024 | 0.425 | 391.600 | 760,000 | 60,000 | 0.090 | 300,000 | 0.442 | 340,000 | 0.440 |
14/06/2024 | 0.465 | 396.000 | 1,045,000 | 20,000 | 0.030 | 465,000 | 0.452 | 475,000 | 0.455 |
13/06/2024 | 0.450 | 393.400 | 1,325,000 | 10,000 | 0.010 | 625,000 | 0.441 | 565,000 | 0.442 |
12/06/2024 | 0.450 | 392.400 | 980,000 | 70,000 | 0.100 | 370,000 | 0.466 | 440,000 | 0.472 |
11/06/2024 | 0.520 | 403.200 | 320,000 | 0 | 0.000 | 160,000 | 0.515 | 160,000 | 0.510 |
07/06/2024 | 0.510 | 399.000 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.560 | 407.400 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.520 | 400.400 | 800,000 | 0 | 0.000 | 400,000 | 0.520 | 400,000 | 0.511 |
04/06/2024 | 0.570 | 408.200 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.560 | 406.000 | 60,000 | 0 | 0.000 | 60,000 | 0.543 | ||
31/05/2024 | 0.470 | 391.600 | 150,000 | 60,000 | 0.090 | 70,000 | 0.513 | 80,000 | 0.506 |
30/05/2024 | 0.520 | 398.600 | 140,000 | 50,000 | 0.070 | 70,000 | 0.530 | 70,000 | 0.520 |
29/05/2024 | 0.520 | 398.400 | 90,000 | 50,000 | 0.070 | 40,000 | 0.530 | 50,000 | 0.536 |
28/05/2024 | 0.620 | 412.600 | 110,000 | 40,000 | 0.060 | 40,000 | 0.635 | 70,000 | 0.627 |
27/05/2024 | 0.650 | 416.000 | 90,000 | 10,000 | 0.010 | 40,000 | 0.623 | 50,000 | 0.620 |
24/05/2024 | 0.580 | 406.000 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.670 | 418.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |