Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.156 | 77.100 | 0 | 610,000 | 0.610 | ||||
05/06/2024 | 0.155 | 76.950 | 565,000 | 610,000 | 0.610 | 565,000 | 0.168 | ||
04/06/2024 | 0.154 | 76.400 | 0 | 1,175,000 | 1.180 | ||||
03/06/2024 | 0.154 | 76.650 | 0 | 1,175,000 | 1.180 | ||||
31/05/2024 | 0.148 | 74.900 | 0 | 1,175,000 | 1.180 | ||||
30/05/2024 | 0.154 | 76.300 | 30,000 | 1,175,000 | 1.180 | 30,000 | 0.152 | ||
29/05/2024 | 0.161 | 76.800 | 1,090,000 | 1,145,000 | 1.150 | 1,010,000 | 0.165 | ||
28/05/2024 | 0.188 | 79.550 | 0 | 135,000 | 0.140 | ||||
27/05/2024 | 0.185 | 79.250 | 0 | 135,000 | 0.140 | ||||
24/05/2024 | 0.176 | 78.150 | 0 | 135,000 | 0.140 | ||||
23/05/2024 | 0.183 | 78.650 | 0 | 135,000 | 0.140 | ||||
22/05/2024 | 0.241 | 83.000 | 2,480,000 | 135,000 | 0.140 | 1,200,000 | 0.250 | 1,280,000 | 0.248 |
21/05/2024 | 0.265 | 84.400 | 0 | 55,000 | 0.060 | ||||
20/05/2024 | 0.275 | 85.350 | 20,000 | 55,000 | 0.060 | 20,000 | 0.280 | ||
17/05/2024 | 0.275 | 85.700 | 220,000 | 75,000 | 0.070 | 200,000 | 0.270 | ||
16/05/2024 | 0.201 | 79.700 | 220,000 | 275,000 | 0.270 | 220,000 | 0.216 | ||
14/05/2024 | 0.250 | 82.650 | 20,000 | 55,000 | 0.060 | 20,000 | 0.250 | ||
13/05/2024 | 0.234 | 81.150 | 1,000,000 | 75,000 | 0.070 | 500,000 | 0.234 | 440,000 | 0.231 |
10/05/2024 | 0.197 | 77.950 | 40,000 | 135,000 | 0.140 | ||||
09/05/2024 | 0.180 | 76.800 | 20,000 | 135,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |