Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.010 | 0.920 | 0 | 55,274,000 | 55.274 | ||||
29/05/2024 | 0.010 | 0.930 | 0 | 55,274,000 | 55.274 | ||||
28/05/2024 | 0.010 | 0.940 | 0 | 55,274,000 | 55.274 | ||||
27/05/2024 | 0.010 | 0.950 | 1,500,000 | 55,274,000 | 55.274 | ||||
24/05/2024 | 0.010 | 0.920 | 0 | 55,274,000 | 55.274 | ||||
23/05/2024 | 0.010 | 0.930 | 0 | 55,274,000 | 55.274 | ||||
22/05/2024 | 0.010 | 0.929 | 1,246,000 | 55,274,000 | 55.274 | ||||
21/05/2024 | 0.010 | 0.919 | 400,000 | 55,274,000 | 55.274 | ||||
20/05/2024 | 0.010 | 0.929 | 1,236,000 | 55,274,000 | 55.274 | ||||
17/05/2024 | 0.015 | 0.929 | 1,874,000 | 55,274,000 | 55.274 | ||||
16/05/2024 | 0.020 | 0.939 | 1,420,000 | 55,274,000 | 55.274 | ||||
14/05/2024 | 0.020 | 0.949 | 7,198,000 | 55,274,000 | 55.274 | ||||
13/05/2024 | 0.013 | 0.929 | 2,314,000 | 55,274,000 | 55.274 | ||||
10/05/2024 | 0.014 | 0.939 | 7,528,000 | 55,274,000 | 55.274 | ||||
09/05/2024 | 0.010 | 0.899 | 456,000 | 55,274,000 | 55.274 | ||||
08/05/2024 | 0.010 | 0.889 | 948,000 | 55,274,000 | 55.274 | ||||
07/05/2024 | 0.013 | 0.909 | 2,854,000 | 55,274,000 | 55.274 | ||||
06/05/2024 | 0.010 | 0.879 | 404,000 | 55,274,000 | 55.274 | ||||
03/05/2024 | 0.010 | 0.889 | 1,500,000 | 55,274,000 | 55.274 | ||||
02/05/2024 | 0.011 | 0.879 | 614,000 | 55,274,000 | 55.274 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |